追踪主力成本 挖掘今日牛股（5.8）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 华塑控股 | 0.00 | 5.40% | 7.88 | 8.33 | 7.88 | 296730.89 | 239482089.00 | 4.90% |
| 2 | 黔轮胎Ａ | -0.01 | 7.10% | 8.90 | 9.44 | 8.78 | 176789.06 | 160518444.00 | 2.37% |
| 3 | 宝光股份 | -0.01 | 4.95% | 14.39 | 15.10 | 14.35 | 46139.71 | 67324188.00 | 1.96% |
| 4 | 梅雁吉祥 | -0.01 | 9.69% | 5.59 | 6.09 | 5.50 | 1198166.22 | 690384553.00 | 6.31% |
| 5 | 美菱电器 | -0.02 | 3.06% | 7.66 | 7.86 | 7.62 | 157112.79 | 121442253.00 | 2.66% |
| 6 | 国栋建设 | -0.02 | 7.63% | 5.99 | 6.42 | 5.93 | 465927.28 | 283211383.00 | 3.95% |
| 7 | 亚泰集团 | -0.02 | 3.75% | 9.98 | 10.29 | 9.91 | 472258.92 | 475955529.00 | 2.49% |
| 8 | 建新矿业 | -0.02 | 6.81% | 9.81 | 10.52 | 9.80 | 196151.18 | 197692513.00 | 6.63% |
| 9 | 大唐发电 | -0.02 | 9.09% | 7.13 | 7.77 | 7.06 | 1369140.98 | 1007429304.00 | 1.37% |
| 10 | 文山电力 | -0.02 | 7.05% | 10.25 | 10.96 | 10.18 | 242184.88 | 255950185.00 | 5.06% |
| 11 | 开滦股份 | -0.02 | 3.84% | 7.58 | 7.85 | 7.55 | 196817.43 | 151010968.00 | 1.59% |
| 12 | 福建高速 | -0.03 | 8.21% | 5.42 | 5.90 | 5.41 | 947998.71 | 524895613.00 | 3.45% |
| 13 | 百大集团 | -0.03 | 4.54% | 14.35 | 14.99 | 14.32 | 60767.69 | 88263503.00 | 1.62% |
| 14 | 福田汽车 | -0.03 | 4.92% | 7.57 | 7.95 | 7.56 | 599025.28 | 461992700.00 | 2.36% |
| 15 | 申华控股 | -0.03 | 10.78% | 5.76 | 6.40 | 5.72 | 1060413.48 | 631518995.00 | 6.07% |
| 16 | 精工钢构 | -0.03 | 5.79% | 15.20 | 15.95 | 15.03 | 179934.53 | 275597494.00 | 3.07% |
| 17 | 南风化工 | -0.04 | 3.66% | 6.38 | 6.60 | 6.36 | 113418.46 | 73068134.00 | 2.07% |
| 18 | 安信信托 | -0.04 | 3.37% | 35.25 | 35.98 | 34.80 | 95452.86 | 337577819.00 | 2.10% |
| 19 | 富奥股份 | -0.04 | 7.61% | 11.23 | 12.07 | 11.14 | 197622.90 | 228472905.00 | 3.53% |
| 20 | 天药股份 | -0.05 | 6.49% | 7.93 | 8.30 | 7.76 | 209718.48 | 167616888.00 | 2.35% |
| 21 | 云南城投 | -0.05 | 5.08% | 9.75 | 10.13 | 9.62 | 194639.67 | 191376739.00 | 2.36% |
| 22 | 新疆天业 | -0.05 | 5.56% | 9.20 | 9.68 | 9.14 | 130745.69 | 121942104.00 | 2.98% |
| 23 | 仁和药业 | -0.05 | 5.61% | 11.73 | 12.40 | 11.71 | 307583.27 | 370157074.00 | 3.11% |
| 24 | 西藏发展 | -0.05 | 4.18% | 18.29 | 18.66 | 17.90 | 83869.88 | 153767998.00 | 3.18% |
| 25 | 上海能源 | -0.05 | 4.27% | 12.16 | 12.65 | 12.11 | 113768.15 | 140200814.00 | 1.57% |
责任编辑：cnfol001
