| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 10.56% | 42.12% | |
| 中集集团 | 000039 | 23.780 | 2.90% | -7.43% | -5.45% | 29.59% | |
| 盐田港 | 000088 | 10.660 | 3.19% | -8.73% | -5.24% | 21.14% | |
| 深圳机场 | 000089 | 9.840 | 7.89% | 9.45% | 11.06% | 70.83% | |
| 中信海直 | 000099 | 19.980 | 6.67% | 11.00% | 21.53% | 58.70% | |
| 南京中北 | 000421 | 10.460 | 3.67% | -8.17% | 2.15% | 45.89% | |
| 山东路桥 | 000498 | 7.490 | 6.39% | -8.21% | 1.77% | 34.23% | |
| 湖南投资 | 000548 | 12.330 | 0.08% | -3.37% | 0.49% | 50.73% | |
| 中航飞机 | 000768 | 32.130 | 2.26% | -7.14% | 16.46% | 35.91% | |
| 东莞控股 | 000828 | 12.800 | 4.07% | -12.03% | -3.03% | 56.10% | |
| 海南高速 | 000886 | 6.220 | 2.81% | -8.93% | 0.32% | 39.15% | |
| 现代投资 | 000900 | 9.730 | 5.30% | -2.51% | 8.72% | 55.43% | |
| 厦门港务 | 000905 | 20.200 | 3.38% | -19.14% | -3.21% | 34.22% | |
| 华北高速 | 000916 | 9.320 | 10.04% | 8.75% | 31.27% | 80.97% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 39.270 | 10.00% | 4.44% | 7.80% | 89.44% | |
| 飞马国际 | 002210 | 21.000 | 8.30% | 7.42% | -25.77% | -7.41% | |
| 海峡股份 | 002320 | 16.620 | 4.46% | -5.41% | 4.07% | 32.96% | |
| 富临运业 | 002357 | 0.000 | 0.00% | 0.00% | 0.00% | 27.72% | |
| 恒基达鑫 | 002492 | 13.230 | 3.36% | -7.92% | -5.23% | 31.72% | |
| *st舜船 | 002608 | 11.200 | -1.06% | -19.48% | -22.38% | 16.30% | |
| 宜昌交运 | 002627 | 22.370 | 7.24% | 1.08% | 1.13% | 43.77% | |
| 成都路桥 | 002628 | 6.490 | 4.68% | -6.75% | -3.71% | 19.30% | |
| 龙洲股份 | 002682 | 14.140 | 2.09% | -0.35% | 8.27% | 57.29% | |
| 欧浦钢网 | 002711 | 78.600 | 10.01% | 9.62% | 13.49% | 54.12% | |
| 新宁物流 | 300013 | 32.750 | 3.38% | -2.47% | 19.09% | 189.82% | |
| 智飞生物 | 300122 | 28.590 | 3.51% | -3.15% | -10.66% | 34.60% | |
| 宝利沥青 | 300135 | 22.110 | 7.54% | 23.59% | 18.11% | 99.19% | |
| 腾邦国际 | 300178 | 31.220 | 10.01% | -2.19% | 9.11% | 71.94% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 12.81% | 130.76% | |
| 苏交科 | 300284 | 22.960 | 5.86% | -3.70% | -4.85% | 96.21% | |
| 华鹏飞 | 300350 | 108.600 | 8.60% | 14.44% | 38.70% | 157.22% | |
| 白云机场 | 600004 | 15.310 | 6.25% | 2.61% | 14.17% | 45.53% | |
| 上海机场 | 600009 | 26.640 | 1.68% | -3.58% | 5.34% | 34.27% | |
| 皖通高速 | 600012 | 9.990 | 0.00% | 5.05% | 15.63% | 77.44% | |
| 日照港 | 600017 | 5.800 | 3.94% | -12.39% | -1.86% | 27.75% | |
| 上港集团 | 600018 | 9.120 | 1.11% | -9.25% | 16.18% | 44.99% | |
| 中原高速 | 600020 | 6.930 | 4.52% | -16.00% | 15.50% | 90.91% | |
| 中海发展 | 600026 | 10.840 | 3.83% | -14.98% | 13.27% | 49.52% | |
| 南方航空 | 600029 | 9.430 | 7.04% | -12.52% | -0.42% | 110.49% | |
| 福建高速 | 600033 | 5.620 | 3.69% | -13.94% | 10.41% | 65.78% | |
| 楚天高速 | 600035 | 7.300 | 2.82% | -11.19% | 12.48% | 61.86% | |
| 中直股份 | 600038 | 51.730 | 3.90% | 3.79% | 8.81% | 12.31% | |
| 宋都股份 | 600077 | 8.330 | 0.85% | -10.04% | -7.44% | 50.91% | |
| 重庆路桥 | 600106 | 8.620 | 7.35% | -8.00% | 1.77% | 46.10% | |
| 东方航空 | 600115 | 7.770 | 6.44% | -13.95% | -1.89% | 67.82% | |
| 长江投资 | 600119 | 24.670 | 9.99% | 4.71% | -11.55% | 57.64% | |
| 铁龙物流 | 600125 | 11.970 | 4.00% | -12.82% | -4.01% | 49.07% | |
| 锦州港 | 600190 | 6.490 | 3.18% | -9.36% | 0.46% | 29.28% | |
| 海南航空 | 600221 | 5.280 | 10.00% | -11.41% | 21.10% | 82.07% | |
| 赣粤高速 | 600269 | 6.450 | 3.86% | -6.66% | 7.86% | 45.27% | |
| 外运发展 | 600270 | 26.220 | 7.68% | -3.03% | -9.30% | 52.26% | |
| 重庆港九 | 600279 | 15.280 | 3.03% | -9.37% | -10.01% | 6.93% | |
| 浦东建设 | 600284 | 15.130 | 3.21% | -10.74% | -4.36% | 39.83% | |
| 营口港 | 600317 | 5.730 | 3.80% | -11.85% | -0.35% | 25.93% | |
| 西藏天路 | 600326 | 13.600 | 7.17% | -7.04% | -8.97% | 59.44% | |
| 山东高速 | 600350 | 7.390 | 8.36% | -8.65% | -4.27% | 63.50% | |
| 五洲交通 | 600368 | 7.490 | 3.17% | -9.43% | -2.47% | 38.19% | |
| 宁沪高速 | 600377 | 8.380 | 2.32% | -6.99% | 1.82% | 21.10% | |
| 北巴传媒 | 600386 | 14.710 | 2.87% | -7.37% | -3.98% | 28.70% | |
| 中远航运 | 600428 | 10.450 | 4.92% | -15.86% | 32.28% | 77.72% | |
| 深高速 | 600548 | 9.440 | 3.62% | -12.43% | -7.45% | 20.41% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 6.22% | 60.33% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 15.200 | 6.74% | -2.81% | 3.12% | 45.73% | |
| 天宸股份 | 600620 | 20.440 | 1.74% | -8.22% | 12.06% | 87.52% | |
| 锦江投资 | 600650 | 20.100 | 2.13% | -5.46% | 5.29% | 28.11% | |
| 强生控股 | 600662 | 15.600 | 2.70% | -9.77% | 2.63% | 73.53% | |
| 亚通股份 | 600692 | 14.090 | 3.22% | -11.22% | 1.51% | 27.40% | |
| 中航资本 | 600705 | 26.100 | 3.12% | -1.51% | 2.15% | 35.58% | |
| 天津港 | 600717 | 18.410 | 2.51% | -9.31% | -11.15% | 13.64% | |
| 华域汽车 | 600741 | 20.270 | 0.55% | -4.84% | 1.40% | 25.67% | |
| 天津海运 | 600751 | 11.970 | 2.75% | -12.18% | -14.93% | 10.73% | |
| 宁波富邦 | 600768 | 22.140 | 2.69% | 12.90% | 9.71% | 86.52% | |
| 宁波海运 | 600798 | 8.620 | 6.82% | -13.63% | -6.41% | 81.86% | |
| 悦达投资 | 600805 | 15.040 | 3.08% | -2.72% | -0.46% | 24.30% | |
| 申通地铁 | 600834 | 14.180 | 2.68% | -8.52% | -0.42% | 43.52% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 8.44% | 50.18% | |
| 厦门空港 | 600897 | 26.130 | 2.23% | -10.39% | -8.95% | 18.40% | |
| 科达股份 | 600986 | 21.080 | 8.16% | 5.03% | 12.61% | 71.52% | |
| 唐山港 | 601000 | 13.680 | 2.86% | -20.51% | -6.68% | 17.83% | |
| 大秦铁路 | 601006 | 12.420 | 0.32% | -11.10% | 9.81% | 27.38% | |
| 连云港 | 601008 | 11.780 | 1.99% | -14.39% | -4.31% | 39.74% | |
| 宁波港 | 601018 | 7.920 | 6.17% | -15.02% | 33.56% | 90.38% | |
| 四川成渝 | 601107 | 6.570 | 4.12% | -12.05% | -6.41% | 41.90% | |
| 中国国航 | 601111 | 11.610 | 9.94% | -11.03% | 11.42% | 68.26% | |
| 龙江交通 | 601188 | 6.450 | 4.54% | -9.28% | 9.88% | 55.42% | |
| 中国北车 | 601299 | 0.000 | 0.00% | -7.92% | 34.56% | 162.06% | |
| 广深铁路 | 601333 | 6.090 | 2.87% | -15.42% | 17.12% | 50.00% | |
| 中国中铁 | 601390 | 19.490 | 7.26% | -8.54% | 47.54% | 139.43% | |
| 吉林高速 | 601518 | 5.470 | 5.19% | -12.06% | 7.47% | 60.88% | |
| 中国南车 | 601766 | 0.000 | 0.00% | -7.10% | 43.24% | 166.27% | |
| 中海集运 | 601866 | 9.190 | 2.22% | -17.21% | 71.46% | 128.04% | |
| 招商轮船 | 601872 | 8.580 | 2.26% | -16.46% | 15.63% | 56.57% | |
| 大连港 | 601880 | 6.950 | 3.73% | -12.80% | -0.29% | 43.60% | |
| 中国远洋 | 601919 | 13.100 | -0.30% | -14.38% | 74.43% | 125.09% | |
| 华贸物流 | 603128 | 23.540 | 4.81% | -4.97% | -14.62% | 40.54% | |
| 渤海轮渡 | 603167 | 15.130 | 3.07% | -9.29% | 1.07% | 35.57% | |
| @平均值 | -- | 16.557 | 4.01% | -6.14% | 6.26% | 55.27% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
