| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 26.100 | 4.40% | -2.94% | -3.48% | 47.71% | |
| 方大集团 | 000055 | 13.400 | 7.72% | 2.92% | 17.03% | 52.97% | |
| 北方国际 | 000065 | 28.760 | 3.83% | -9.03% | 17.22% | 67.26% | |
| 天健集团 | 000090 | 21.320 | 2.75% | -8.14% | 1.72% | 36.75% | |
| 冀东水泥 | 000401 | 16.650 | 4.19% | -19.95% | -11.67% | 45.80% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 45.86% | |
| 中色股份 | 000758 | 21.690 | 2.36% | -11.79% | 0.46% | 50.94% | |
| 金螳螂 | 002081 | 30.100 | 4.19% | -0.95% | -8.37% | 28.63% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 21.13% | 54.61% | |
| 东华科技 | 002140 | 24.900 | 2.47% | -4.74% | 8.73% | 34.23% | |
| 中航三鑫 | 002163 | 10.320 | 0.58% | -12.24% | 9.90% | 57.08% | |
| 延华智能 | 002178 | 18.350 | 9.88% | -6.99% | -20.08% | 102.68% | |
| 北新路桥 | 002307 | 17.140 | 2.51% | -8.78% | -4.35% | 48.53% | |
| 雅致股份 | 002314 | 8.750 | 5.04% | -8.85% | 7.10% | 72.92% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 31.950 | 6.89% | -2.68% | -3.36% | 57.86% | |
| 建研集团 | 002398 | 23.960 | 4.36% | -1.07% | 1.57% | 46.90% | |
| 金洲管道 | 002443 | 14.390 | 2.06% | -4.45% | 32.63% | 118.69% | |
| 广田股份 | 002482 | 23.400 | 6.27% | -7.95% | -4.37% | 30.36% | |
| 利源精制 | 002501 | 18.290 | 1.44% | 5.60% | -7.24% | 56.25% | |
| 光正集团 | 002524 | 9.650 | 3.10% | -2.53% | 1.05% | 41.91% | |
| 中化岩土 | 002542 | 23.060 | 4.82% | 2.49% | 17.17% | 87.79% | |
| 闽发铝业 | 002578 | 25.480 | 6.74% | -1.05% | -16.32% | 46.44% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 30.63% | 107.39% | |
| 中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏大爆破 | 002683 | 35.480 | 3.96% | -2.85% | -8.37% | 32.39% | |
| 东易日盛 | 002713 | 61.330 | 4.39% | 16.60% | 6.11% | 22.71% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 34.08% | |
| 友邦吊顶 | 002718 | 90.520 | 3.14% | -2.53% | -2.92% | 35.61% | |
| 富煌钢构 | 002743 | 30.350 | 4.84% | -1.46% | 3.58% | 0.00% | |
| 木林森 | 002745 | 44.210 | 4.76% | -1.43% | 0.43% | 0.00% | |
| 南风股份 | 300004 | 74.000 | 5.71% | 0.82% | 35.98% | 52.04% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 34.24% | |
| 四川路桥 | 600039 | 7.020 | 7.01% | -10.23% | -1.68% | 38.46% | |
| 葛洲坝 | 600068 | 11.780 | 3.33% | -15.13% | 11.13% | 43.31% | |
| 上海建工 | 600170 | 12.220 | 1.92% | -4.38% | 3.38% | 33.26% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 12.98% | |
| 江泉实业 | 600212 | 8.390 | 4.61% | -10.36% | -10.46% | -7.70% | |
| 巢东股份 | 600318 | 30.940 | 7.43% | 0.23% | 0.13% | 151.14% | |
| 广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 0.00% | 11.00% | |
| 空港股份 | 600463 | 14.240 | 5.09% | -8.13% | -4.37% | 52.66% | |
| 龙元建设 | 600491 | 14.030 | 10.04% | -9.07% | -11.20% | 76.04% | |
| 安徽水利 | 600502 | 15.890 | 4.68% | -3.40% | -2.28% | 46.45% | |
| 腾达建设 | 600512 | 6.490 | 10.00% | -10.61% | 11.90% | 69.90% | |
| 中铁二局 | 600528 | 21.360 | 3.84% | -11.52% | -12.13% | 49.27% | |
| 新疆城建 | 600545 | 18.050 | 2.62% | -11.91% | -4.95% | 72.07% | |
| 山煤国际 | 600546 | 7.180 | 2.13% | -11.58% | 6.53% | 54.08% | |
| 红阳能源 | 600758 | 12.850 | 2.47% | -11.68% | 4.90% | 45.53% | |
| 鲁信创投 | 600783 | 42.430 | 5.00% | 6.23% | 12.16% | 51.21% | |
| 隧道股份 | 600820 | 13.370 | 1.52% | -5.91% | 9.23% | 75.23% | |
| 中国化学 | 601117 | 11.090 | 3.45% | -15.79% | 5.92% | 47.87% | |
| 中国铁建 | 601186 | 22.110 | 7.64% | -12.50% | 17.48% | 85.95% | |
| 中国中冶 | 601618 | 8.950 | 2.17% | -18.86% | 54.84% | 137.40% | |
| 中国建筑 | 601668 | 9.770 | 3.61% | -10.37% | 25.26% | 76.67% | |
| 宁波建工 | 601789 | 12.600 | 3.70% | -9.55% | 5.18% | 42.21% | |
| 中国交建 | 601800 | 18.360 | 7.68% | -14.96% | -6.09% | 62.05% | |
| 江河创建 | 601886 | 12.660 | 4.63% | -5.66% | -5.80% | 58.65% | |
| @平均值 | -- | 22.403 | 3.81% | -5.25% | 4.05% | 51.51% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
