| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 27.000 | 3.45% | 3.81% | -0.59% | 46.90% | |
| 方大集团 | 000055 | 14.000 | 4.48% | 2.19% | 19.35% | 53.68% | |
| 北方国际 | 000065 | 30.330 | 5.46% | -1.28% | 26.17% | 73.25% | |
| 天健集团 | 000090 | 21.780 | 2.16% | -7.16% | -9.51% | 45.69% | |
| 冀东水泥 | 000401 | 17.160 | 3.06% | -15.88% | -6.23% | 49.22% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 40.52% | |
| 中色股份 | 000758 | 22.830 | 5.26% | -7.94% | 9.03% | 56.91% | |
| 金螳螂 | 002081 | 32.530 | 8.07% | 7.68% | -5.16% | 26.82% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 14.46% | 51.26% | |
| 东华科技 | 002140 | 25.880 | 3.94% | -1.22% | 13.81% | 37.95% | |
| 中航三鑫 | 002163 | 10.640 | 3.10% | -8.75% | 14.04% | 53.76% | |
| 延华智能 | 002178 | 19.980 | 8.88% | 4.12% | -16.26% | 91.55% | |
| 北新路桥 | 002307 | 17.570 | 2.51% | -6.69% | 0.57% | 51.34% | |
| 雅致股份 | 002314 | 9.080 | 3.77% | -5.71% | 9.79% | 77.34% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 34.000 | 6.42% | 3.34% | -3.22% | 60.38% | |
| 建研集团 | 002398 | 24.640 | 2.84% | -3.37% | 1.99% | 50.70% | |
| 金洲管道 | 002443 | 15.290 | 6.25% | 0.59% | 41.44% | 129.92% | |
| 广田股份 | 002482 | 24.930 | 6.54% | -1.42% | -3.78% | 31.97% | |
| 利源精制 | 002501 | 18.760 | 2.57% | 9.26% | -5.20% | 54.85% | |
| 光正集团 | 002524 | 10.070 | 4.35% | 1.10% | 5.22% | 38.32% | |
| 中化岩土 | 002542 | 23.840 | 3.38% | -3.68% | 24.17% | 91.33% | |
| 闽发铝业 | 002578 | 27.750 | 8.91% | 6.04% | -8.87% | 53.57% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 32.08% | 103.83% | |
| 中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏大爆破 | 002683 | 35.480 | 0.00% | -4.62% | -13.34% | 32.29% | |
| 东易日盛 | 002713 | 67.460 | 10.00% | 16.59% | 15.40% | 27.26% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 35.80% | |
| 友邦吊顶 | 002718 | 95.640 | 5.66% | 5.39% | -2.18% | 39.93% | |
| 富煌钢构 | 002743 | 32.000 | 5.44% | 6.70% | 10.65% | 0.00% | |
| 木林森 | 002745 | 48.630 | 10.00% | 8.07% | 7.85% | 0.00% | |
| 南风股份 | 300004 | 81.400 | 10.00% | 8.04% | 50.55% | 67.25% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 28.93% | |
| 四川路桥 | 600039 | 7.270 | 3.56% | -7.97% | 3.12% | 40.89% | |
| 葛洲坝 | 600068 | 12.120 | 2.89% | -17.49% | 17.90% | 44.29% | |
| 上海建工 | 600170 | 12.650 | 3.52% | -4.67% | 7.02% | 26.63% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 11.88% | |
| 江泉实业 | 600212 | 9.120 | 8.70% | -2.56% | -3.90% | 0.33% | |
| 巢东股份 | 600318 | 33.070 | 6.88% | 6.68% | 4.29% | 101.65% | |
| 广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 0.00% | 9.74% | |
| 空港股份 | 600463 | 14.850 | 4.28% | -9.17% | 1.12% | 56.49% | |
| 龙元建设 | 600491 | 14.870 | 5.99% | -1.20% | -5.35% | 90.15% | |
| 安徽水利 | 600502 | 16.280 | 2.45% | -1.27% | 2.78% | 47.60% | |
| 腾达建设 | 600512 | 7.140 | 10.02% | -0.83% | 21.64% | 80.76% | |
| 中铁二局 | 600528 | 21.980 | 2.90% | -14.81% | -4.23% | 43.85% | |
| 新疆城建 | 600545 | 18.890 | 4.65% | -6.11% | -4.06% | 79.05% | |
| 山煤国际 | 600546 | 7.570 | 5.43% | -6.77% | 13.32% | 58.37% | |
| 红阳能源 | 600758 | 13.400 | 4.28% | -10.37% | 8.59% | 50.73% | |
| 鲁信创投 | 600783 | 43.500 | 2.52% | 5.00% | 17.00% | 47.01% | |
| 隧道股份 | 600820 | 13.790 | 3.14% | -6.00% | 1.10% | 77.25% | |
| 中国化学 | 601117 | 11.440 | 3.16% | -16.80% | 12.49% | 44.63% | |
| 中国铁建 | 601186 | 23.400 | 5.83% | -7.03% | 29.07% | 89.17% | |
| 中国中冶 | 601618 | 9.190 | 2.68% | -14.67% | 65.29% | 137.47% | |
| 中国建筑 | 601668 | 10.060 | 2.97% | -16.10% | 32.72% | 73.45% | |
| 宁波建工 | 601789 | 13.140 | 4.29% | -9.32% | 10.33% | 42.83% | |
| 中国交建 | 601800 | 18.790 | 2.34% | -14.16% | -2.14% | 57.11% | |
| 江河创建 | 601886 | 13.720 | 8.37% | -3.45% | 2.62% | 68.97% | |
| @平均值 | -- | 23.644 | 4.16% | -2.52% | 7.95% | 52.33% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
