追踪主力成本 挖掘今日牛股（5.11）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 莎普爱思 | 6.91 | 5.61% | 130.37 | 130.50 | 123.66 | 12078.45 | 153262035.00 | 7.39% |
| 2 | 南威软件 | 4.74 | 8.53% | 68.32 | 68.32 | 63.02 | 33384.60 | 221752640.00 | 13.35% |
| 3 | 益丰药房 | 4.62 | 7.21% | 71.92 | 72.00 | 67.22 | 20863.67 | 145802077.00 | 5.22% |
| 4 | 视觉中国 | 3.03 | 8.96% | 41.02 | 41.02 | 37.68 | 123109.64 | 491257660.00 | 6.26% |
| 5 | 浙江鼎力 | 2.50 | 4.64% | 76.04 | 76.18 | 72.85 | 14067.49 | 104538241.00 | 8.66% |
| 6 | 信威集团 | 2.08 | 9.41% | 45.91 | 45.94 | 42.01 | 97658.62 | 428572244.00 | 7.05% |
| 7 | 杭电股份 | 1.51 | 5.83% | 29.77 | 29.79 | 28.15 | 74922.11 | 215715402.00 | 14.04% |
| 8 | 腾龙股份 | 1.35 | 5.58% | 39.68 | 39.78 | 37.69 | 29561.64 | 114239117.00 | 11.08% |
| 9 | 中国软件 | 1.25 | 6.65% | 47.28 | 47.54 | 44.58 | 417615.31 | 1939325726.00 | 8.62% |
| 10 | 爱普股份 | 1.24 | 4.79% | 45.41 | 45.47 | 43.40 | 34972.15 | 154465050.00 | 8.74% |
| 11 | 百大集团 | 1.07 | 6.55% | 15.47 | 15.49 | 14.55 | 102151.29 | 152860688.00 | 2.72% |
| 12 | 渝三峡Ａ | 1.04 | 5.93% | 19.36 | 19.42 | 18.34 | 44418.46 | 83285806.00 | 2.56% |
| 13 | 立霸股份 | 1.01 | 7.68% | 39.43 | 39.66 | 36.85 | 27975.84 | 105988611.00 | 13.99% |
| 14 | 华懋科技 | 0.97 | 3.00% | 36.06 | 36.06 | 35.02 | 24503.60 | 87047696.00 | 7.00% |
| 15 | 华升股份 | 0.95 | 8.02% | 11.05 | 11.11 | 10.30 | 153539.58 | 164344015.00 | 3.82% |
| 16 | 人民网 | 0.90 | 3.76% | 60.69 | 60.99 | 58.80 | 123424.26 | 742808405.00 | 2.23% |
| 17 | 菲达环保 | 0.90 | 7.96% | 22.90 | 22.97 | 21.25 | 511932.10 | 1141986730.00 | 12.58% |
| 18 | 西藏发展 | 0.86 | 5.08% | 19.24 | 19.28 | 18.35 | 172289.57 | 326932011.00 | 6.53% |
| 19 | 大众交通 | 0.86 | 7.30% | 15.20 | 15.24 | 14.20 | 335971.49 | 490088495.00 | 3.22% |
| 20 | 建新矿业 | 0.82 | 9.28% | 10.69 | 10.71 | 9.80 | 202642.16 | 204683961.00 | 6.85% |
| 21 | 龙元建设 | 0.81 | 12.00% | 14.03 | 14.03 | 12.50 | 418206.46 | 550880151.00 | 4.41% |
| 22 | 康缘药业 | 0.80 | 3.33% | 28.34 | 28.36 | 27.45 | 146294.42 | 409015078.00 | 3.97% |
| 23 | 精工钢构 | 0.75 | 4.28% | 16.00 | 16.01 | 15.36 | 153215.53 | 239250070.00 | 2.61% |
| 24 | 天华院 | 0.75 | 6.19% | 14.12 | 14.18 | 13.36 | 70744.26 | 96156446.00 | 2.77% |
| 25 | 均胜电子 | 0.75 | 5.28% | 33.54 | 33.55 | 31.88 | 155931.15 | 509084993.00 | 3.47% |
责任编辑：cnfol001
