追踪主力成本 挖掘今日牛股（5.13）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 130.41 | 8.82% | 244.65 | 244.65 | 225.03 | 48255.85 | 1139534183.00 | 1.82% |
| 2 | 贵州茅台 | 79.43 | 2.02% | 254.42 | 257.20 | 252.00 | 47031.29 | 1193035140.00 | 0.41% |
| 3 | 信雅达 | 64.29 | 14.24% | 133.36 | 133.82 | 116.50 | 95973.13 | 1199247067.00 | 4.74% |
| 4 | 恒生电子 | 41.39 | 7.13% | 144.46 | 147.25 | 137.12 | 257999.78 | 3678198949.00 | 4.18% |
| 5 | 片仔癀 | 40.19 | 3.23% | 154.97 | 156.98 | 152.00 | 30342.24 | 466809937.00 | 1.89% |
| 6 | 通策医疗 | 36.44 | 3.72% | 92.44 | 94.38 | 91.00 | 16773.35 | 155755657.00 | 1.05% |
| 7 | 神州信息 | 32.57 | 0.00% | 89.61 | 89.61 | 89.61 | 12375.68 | 110898468.00 | 1.06% |
| 8 | 南京新百 | 30.90 | 9.83% | 60.60 | 65.89 | 60.00 | 65364.50 | 406021836.00 | 1.83% |
| 9 | XD火炬电 | 30.13 | 7.66% | 88.60 | 90.57 | 83.89 | 20446.35 | 177774536.00 | 4.91% |
| 10 | 中科曙光 | 27.90 | 6.84% | 134.10 | 142.30 | 133.00 | 50341.89 | 685402337.00 | 6.71% |
| 11 | 航天信息 | 26.82 | 6.54% | 74.96 | 78.00 | 73.09 | 254990.29 | 1913023709.00 | 2.76% |
| 12 | 柳州医药 | 24.59 | 9.34% | 96.02 | 96.29 | 88.11 | 25126.90 | 234883643.00 | 11.17% |
| 13 | 春秋航空 | 23.38 | 10.97% | 115.86 | 118.49 | 106.60 | 45361.02 | 512382475.00 | 4.54% |
| 14 | 金宇集团 | 22.95 | 6.37% | 68.00 | 68.50 | 64.40 | 59670.22 | 398086153.00 | 2.11% |
| 15 | 老凤祥 | 21.62 | 9.41% | 53.84 | 54.24 | 49.51 | 41351.80 | 213855120.00 | 1.30% |
| 16 | 华润万东 | 21.44 | 11.21% | 51.33 | 51.33 | 46.10 | 74414.41 | 359819216.00 | 3.44% |
| 17 | 恒瑞医药 | 20.23 | 2.41% | 59.16 | 59.28 | 57.88 | 164513.51 | 964991363.00 | 1.10% |
| 18 | 中路股份 | 20.19 | 8.64% | 52.86 | 52.86 | 48.71 | 97671.97 | 504419127.00 | 4.10% |
| 19 | 高能环境 | 19.65 | 9.15% | 86.97 | 88.53 | 81.00 | 20456.09 | 170464782.00 | 5.06% |
| 20 | 国药一致 | 19.36 | 3.65% | 76.20 | 76.76 | 73.99 | 31784.99 | 239412863.00 | 1.36% |
| 21 | 南天信息 | 19.14 | 13.22% | 51.67 | 51.67 | 45.46 | 170397.94 | 844954534.00 | 7.37% |
| 22 | 九洲药业 | 18.69 | 11.76% | 68.80 | 69.98 | 62.50 | 29764.35 | 201671359.00 | 5.73% |
| 23 | 中航动力 | 18.58 | 10.84% | 59.58 | 59.58 | 53.71 | 456597.32 | 2659907250.00 | 4.20% |
| 24 | 宝信软件 | 18.54 | 5.17% | 62.21 | 63.62 | 60.33 | 40630.37 | 251147111.00 | 1.72% |
| 25 | 丽珠集团 | 18.20 | 7.14% | 76.90 | 81.00 | 75.50 | 74494.54 | 580020613.00 | 4.19% |
责任编辑：cnfol001
