追踪主力成本 挖掘今日牛股（5.13）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 渤海轮渡 | -0.01 | 3.64% | 15.80 | 15.98 | 15.41 | 170827.25 | 268558713.00 | 5.61% |
| 2 | 三友化工 | -0.01 | 1.96% | 9.10 | 9.18 | 9.00 | 620359.99 | 562960947.00 | 3.35% |
| 3 | 东北制药 | -0.01 | 2.83% | 13.53 | 13.65 | 13.27 | 143885.65 | 193325654.00 | 4.35% |
| 4 | 山鹰纸业 | -0.02 | 2.29% | 4.36 | 4.39 | 4.29 | 1135958.16 | 492513445.00 | 5.22% |
| 5 | 翠微股份 | -0.02 | 2.10% | 12.95 | 13.03 | 12.76 | 53180.81 | 68653890.00 | 1.73% |
| 6 | 唐山港 | -0.02 | 2.57% | 14.36 | 14.52 | 14.15 | 713244.97 | 1022322483.00 | 3.51% |
| 7 | 京东方Ａ | -0.02 | 1.82% | 4.39 | 4.41 | 4.33 | 9943199.28 | 4349372485.00 | 4.26% |
| 8 | 重庆港九 | -0.02 | 2.05% | 16.12 | 16.18 | 15.85 | 105881.77 | 169642531.00 | 3.10% |
| 9 | 山东路桥 | -0.03 | 3.59% | 7.79 | 7.99 | 7.71 | 296466.20 | 231664967.00 | 8.37% |
| 10 | 恒源煤电 | -0.03 | 1.84% | 9.19 | 9.26 | 9.09 | 214265.93 | 196328169.00 | 2.14% |
| 11 | 兴蓉投资 | -0.03 | 4.47% | 10.02 | 10.19 | 9.75 | 1138358.31 | 1133838756.00 | 6.58% |
| 12 | 西北轴承 | -0.04 | 4.16% | 12.63 | 12.68 | 12.17 | 119238.30 | 147617427.00 | 5.50% |
| 13 | 靖远煤电 | -0.04 | 2.26% | 11.44 | 11.58 | 11.32 | 119471.57 | 136399782.00 | 3.37% |
| 14 | 申万宏源 | -0.06 | 4.70% | 18.14 | 18.47 | 17.63 | 1878973.47 | 3403016405.00 | 5.77% |
| 15 | 三峡水利 | -0.06 | 4.48% | 20.08 | 20.32 | 19.44 | 116847.03 | 232422912.00 | 4.37% |
| 16 | 天山股份 | -0.06 | 1.98% | 12.62 | 12.86 | 12.61 | 270092.41 | 342927950.00 | 3.07% |
| 17 | 重庆钢铁 | -0.07 | 2.33% | 4.32 | 4.36 | 4.26 | 1250862.53 | 537784439.00 | 6.58% |
| 18 | 柳 工 | -0.07 | 2.53% | 13.39 | 13.54 | 13.20 | 375403.55 | 501741449.00 | 3.34% |
| 19 | 潍柴动力 | -0.07 | 1.73% | 31.01 | 31.16 | 30.62 | 425455.59 | 1316341771.00 | 4.07% |
| 20 | *ST华锦 | -0.08 | 1.95% | 10.21 | 10.30 | 10.10 | 240215.16 | 244994638.00 | 2.00% |
| 21 | 兰花科创 | -0.09 | 1.75% | 10.81 | 10.86 | 10.67 | 348279.56 | 375066768.00 | 3.05% |
| 22 | 韶钢松山 | -0.11 | 3.51% | 6.00 | 6.12 | 5.91 | 439332.75 | 263316628.00 | 2.63% |
| 23 | 南山铝业 | -0.12 | 2.21% | 11.30 | 11.42 | 11.17 | 992983.18 | 1119657198.00 | 3.50% |
| 24 | 东北电气 | -0.12 | 5.02% | 6.52 | 6.64 | 6.32 | 368107.06 | 240047147.00 | 6.04% |
| 25 | 四川路桥 | -0.14 | 3.30% | 7.22 | 7.35 | 7.11 | 1138690.01 | 822736085.00 | 5.63% |
责任编辑：cnfol001
