| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 5.87% | 37.51% | |
| 中集集团 | 000039 | 24.460 | -0.29% | 1.92% | -8.22% | 26.28% | |
| 盐田港 | 000088 | 11.100 | -1.25% | 1.83% | -7.27% | 20.26% | |
| 深圳机场 | 000089 | 9.670 | -4.26% | 3.31% | 3.09% | 57.49% | |
| 中信海直 | 000099 | 20.080 | -0.99% | 9.79% | 23.11% | 52.24% | |
| 南京中北 | 000421 | 11.110 | -2.03% | 5.81% | 5.21% | 51.98% | |
| 山东路桥 | 000498 | 8.570 | 10.01% | 15.50% | 14.42% | 48.27% | |
| 湖南投资 | 000548 | 13.100 | -1.65% | 14.91% | 6.85% | 60.74% | |
| 中航飞机 | 000768 | 33.650 | -3.50% | 4.67% | 24.45% | 36.57% | |
| 东莞控股 | 000828 | 14.760 | 9.99% | 16.77% | 8.45% | 80.00% | |
| 海南高速 | 000886 | 6.550 | -0.76% | 2.50% | 1.39% | 43.64% | |
| 现代投资 | 000900 | 10.330 | 3.20% | 12.65% | 9.66% | 57.95% | |
| 厦门港务 | 000905 | 20.810 | -1.00% | -0.57% | 0.14% | 32.29% | |
| 华北高速 | 000916 | 9.330 | -2.10% | -0.85% | 22.28% | 74.72% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 47.420 | 7.65% | 25.78% | 30.24% | 107.07% | |
| 飞马国际 | 002210 | 22.620 | -2.16% | 16.72% | -20.27% | -4.80% | |
| 海峡股份 | 002320 | 17.080 | -1.84% | 7.90% | 7.02% | 29.20% | |
| 富临运业 | 002357 | 21.150 | 9.98% | 20.82% | 20.82% | 50.59% | |
| 恒基达鑫 | 002492 | 14.110 | 0.00% | 2.22% | -1.68% | 23.86% | |
| *st舜船 | 002608 | 11.400 | -3.06% | -4.36% | -21.49% | 11.76% | |
| 宜昌交运 | 002627 | 23.600 | -1.87% | 13.19% | -1.09% | 48.99% | |
| 成都路桥 | 002628 | 6.740 | 0.60% | 5.15% | -4.13% | 30.12% | |
| 龙洲股份 | 002682 | 17.490 | 10.00% | 23.26% | 27.29% | 88.27% | |
| 欧浦钢网 | 002711 | 87.000 | 4.13% | 26.29% | 21.22% | 63.78% | |
| 新宁物流 | 300013 | 34.690 | 0.23% | 7.10% | 13.59% | 165.82% | |
| 智飞生物 | 300122 | 31.380 | 3.70% | 9.80% | -3.42% | 41.22% | |
| 宝利沥青 | 300135 | 22.950 | -2.42% | 13.67% | 23.32% | 86.13% | |
| 腾邦国际 | 300178 | 35.050 | -4.99% | 19.10% | 5.28% | 78.71% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 15.73% | 122.01% | |
| 苏交科 | 300284 | 25.130 | 1.82% | 15.81% | 1.51% | 101.00% | |
| 华鹏飞 | 300350 | 123.000 | 0.00% | 23.00% | 59.04% | 169.15% | |
| 白云机场 | 600004 | 15.280 | -1.10% | 3.38% | 12.52% | 42.40% | |
| 上海机场 | 600009 | 27.990 | -3.01% | 3.67% | 11.25% | 38.02% | |
| 皖通高速 | 600012 | 10.920 | -5.78% | 8.12% | 27.12% | 86.67% | |
| 日照港 | 600017 | 6.220 | 0.16% | 4.19% | 0.97% | 32.06% | |
| 上港集团 | 600018 | 9.550 | -0.83% | 1.70% | 22.12% | 48.06% | |
| 中原高速 | 600020 | 8.090 | 10.07% | 12.36% | 23.32% | 110.68% | |
| 中海发展 | 600026 | 10.940 | -4.04% | -1.62% | 7.57% | 46.06% | |
| 南方航空 | 600029 | 9.290 | -3.33% | -1.48% | -5.97% | 96.41% | |
| 福建高速 | 600033 | 5.950 | 2.06% | -0.34% | 9.58% | 67.61% | |
| 楚天高速 | 600035 | 7.810 | -1.64% | 2.90% | -9.61% | 73.17% | |
| 中直股份 | 600038 | 57.450 | 2.44% | 9.93% | 22.97% | 20.52% | |
| 宋都股份 | 600077 | 8.880 | -0.78% | -1.33% | -5.13% | 56.89% | |
| 重庆路桥 | 600106 | 9.090 | -1.20% | 7.32% | -4.01% | 48.77% | |
| 东方航空 | 600115 | 7.890 | -3.07% | 3.68% | 0.90% | 59.72% | |
| 长江投资 | 600119 | 28.510 | 9.99% | 29.24% | 11.72% | 76.86% | |
| 铁龙物流 | 600125 | 13.710 | 3.24% | 8.29% | 8.90% | 67.40% | |
| 锦州港 | 600190 | 6.760 | 0.30% | 3.21% | -0.15% | 28.76% | |
| 海南航空 | 600221 | 5.420 | -2.17% | 4.63% | 24.31% | 76.55% | |
| 赣粤高速 | 600269 | 6.950 | 1.02% | 2.96% | 5.30% | 50.76% | |
| 外运发展 | 600270 | 28.610 | 1.38% | 16.02% | -3.57% | 56.77% | |
| 重庆港九 | 600279 | 16.130 | 0.06% | 4.40% | -2.06% | 15.54% | |
| 浦东建设 | 600284 | 16.300 | -0.31% | 6.47% | 0.00% | 46.19% | |
| 营口港 | 600317 | 6.180 | 1.98% | 4.75% | 6.00% | 32.62% | |
| 西藏天路 | 600326 | 15.580 | 10.03% | 17.14% | 3.38% | 77.25% | |
| 山东高速 | 600350 | 7.880 | 1.29% | 8.24% | -2.84% | 68.02% | |
| 五洲交通 | 600368 | 8.000 | 1.39% | 5.40% | -1.84% | 43.11% | |
| 宁沪高速 | 600377 | 8.510 | -1.16% | -0.93% | -2.07% | 20.71% | |
| 北巴传媒 | 600386 | 15.790 | 3.07% | 7.63% | -0.06% | 30.71% | |
| 中远航运 | 600428 | 10.670 | -4.56% | 0.00% | 27.78% | 70.18% | |
| 深高速 | 600548 | 9.890 | -0.10% | 1.54% | -9.52% | 22.70% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | -1.67% | 52.19% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 17.470 | 2.83% | 17.88% | 18.52% | 55.70% | |
| 天宸股份 | 600620 | 21.870 | 2.20% | 7.26% | 14.56% | 91.84% | |
| 锦江投资 | 600650 | 24.360 | 2.27% | 23.22% | 25.12% | 48.27% | |
| 强生控股 | 600662 | 16.580 | -2.64% | 4.08% | 1.78% | 56.71% | |
| 亚通股份 | 600692 | 15.520 | 1.57% | 9.30% | 5.29% | 41.09% | |
| 中航资本 | 600705 | 26.690 | -2.98% | 5.45% | 7.15% | 25.96% | |
| 天津港 | 600717 | 18.920 | -0.84% | -1.25% | -6.89% | 11.82% | |
| 华域汽车 | 600741 | 21.260 | 3.71% | 6.30% | 6.35% | 23.82% | |
| 天津海运 | 600751 | 12.670 | 1.04% | 2.18% | -8.72% | 14.87% | |
| 宁波富邦 | 600768 | 21.730 | -2.29% | 9.64% | 12.94% | 75.95% | |
| 宁波海运 | 600798 | 9.650 | -0.21% | 10.67% | 1.47% | 97.75% | |
| 悦达投资 | 600805 | 14.980 | -1.45% | 2.53% | -2.47% | 18.89% | |
| 申通地铁 | 600834 | 16.200 | -0.55% | 8.87% | 3.58% | 58.98% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 5.96% | 39.87% | |
| 厦门空港 | 600897 | 26.840 | -0.78% | 2.64% | -7.51% | 16.80% | |
| 科达股份 | 600986 | 23.040 | -2.08% | 19.44% | 25.56% | 76.01% | |
| 唐山港 | 601000 | 14.370 | 0.07% | -0.14% | 0.00% | 29.81% | |
| 大秦铁路 | 601006 | 12.590 | -2.55% | 1.86% | 0.88% | 20.36% | |
| 连云港 | 601008 | 12.320 | -1.20% | -3.98% | -3.98% | 35.38% | |
| 宁波港 | 601018 | 8.700 | 4.82% | 8.48% | 38.10% | 102.80% | |
| 四川成渝 | 601107 | 7.350 | 2.94% | 7.93% | -0.68% | 51.86% | |
| 中国国航 | 601111 | 11.290 | -3.91% | -0.44% | 7.42% | 54.45% | |
| 龙江交通 | 601188 | 6.750 | 0.45% | -1.32% | 4.49% | 55.89% | |
| 中国北车 | 601299 | 0.000 | 0.00% | 0.00% | 14.17% | 132.58% | |
| 广深铁路 | 601333 | 6.290 | -2.78% | -0.94% | 13.33% | 48.70% | |
| 中国中铁 | 601390 | 20.090 | 1.26% | -0.50% | 43.81% | 137.47% | |
| 吉林高速 | 601518 | 5.850 | 0.17% | 1.92% | 3.91% | 62.95% | |
| 中国南车 | 601766 | 0.000 | 0.00% | 0.00% | 20.20% | 143.19% | |
| 中海集运 | 601866 | 9.290 | -5.11% | -0.21% | 50.81% | 121.72% | |
| 招商轮船 | 601872 | 9.090 | -3.71% | 1.22% | 11.26% | 68.96% | |
| 大连港 | 601880 | 7.920 | 3.66% | 8.64% | 10.15% | 57.14% | |
| 中国远洋 | 601919 | 13.180 | -5.38% | -0.68% | 62.72% | 116.78% | |
| 华贸物流 | 603128 | 26.600 | -0.78% | 13.19% | -1.08% | 56.75% | |
| 渤海轮渡 | 603167 | 15.870 | 0.44% | 6.01% | -6.21% | 37.76% | |
| @平均值 | -- | 17.888 | 0.31% | 6.68% | 8.49% | 57.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
