| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 25.330 | 0.52% | 6.97% | 22.01% | 102.48% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 71.00% | 108.02% | |
| 华侨城Ａ | 000069 | 9.750 | -2.69% | 3.50% | -6.25% | 23.73% | |
| 华天酒店 | 000428 | 11.610 | 0.09% | 24.84% | 14.61% | 63.98% | |
| 张家界 | 000430 | 11.380 | 0.35% | 7.77% | -1.47% | 31.26% | |
| 东方宾馆 | 000524 | 20.490 | 4.01% | 18.78% | 14.66% | 60.58% | |
| 西安旅游 | 000610 | 16.140 | -5.06% | 18.50% | 15.87% | 39.98% | |
| 大东海A | 000613 | 11.390 | 2.61% | 14.47% | 7.25% | 46.59% | |
| 厦门信达 | 000701 | 18.880 | -1.36% | 11.06% | -4.45% | 38.93% | |
| 西安饮食 | 000721 | 9.890 | -3.13% | 19.59% | 0.10% | 56.74% | |
| 北京文化 | 000802 | 27.700 | -6.77% | 11.23% | 44.45% | 76.11% | |
| 峨眉山Ａ | 000888 | 27.540 | -0.76% | 4.95% | 1.03% | 23.66% | |
| 桂林旅游 | 000978 | 13.240 | -1.19% | 7.47% | 25.02% | 37.49% | |
| 丽江旅游 | 002033 | 22.900 | -1.63% | 4.95% | 5.05% | 43.13% | |
| 云南旅游 | 002059 | 11.900 | -1.49% | 17.59% | 10.24% | 86.37% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 25.300 | -1.09% | 9.71% | -1.82% | 27.14% | |
| *st云网 | 002306 | 7.220 | 2.12% | 4.18% | -14.05% | 9.39% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 0.000 | 0.00% | 0.00% | 0.00% | 44.71% | |
| 华谊嘉信 | 300071 | 23.230 | -2.44% | 20.99% | -11.71% | 42.69% | |
| 宋城演艺 | 300144 | 69.300 | -3.95% | -1.00% | 15.50% | 130.08% | |
| 安居宝 | 300155 | 34.470 | -5.30% | 11.12% | 25.07% | 25.21% | |
| 维尔利 | 300190 | 27.110 | 1.99% | 21.03% | 0.55% | 66.25% | |
| 黄山旅游 | 600054 | 19.910 | 0.35% | 3.97% | -4.23% | 20.30% | |
| 中青旅 | 600138 | 24.780 | -2.33% | 8.45% | -5.53% | 42.41% | |
| 新湖中宝 | 600208 | 8.210 | -1.20% | 4.45% | -12.66% | 5.26% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 10.98% | |
| 国旅联合 | 600358 | 20.000 | 4.55% | 30.98% | 21.58% | 115.29% | |
| 西南证券 | 600369 | 24.070 | -0.62% | 1.18% | -4.71% | 24.39% | |
| 大连圣亚 | 600593 | 31.490 | 1.65% | 19.14% | 17.41% | 70.53% | |
| 新南洋 | 600661 | 46.750 | -4.79% | 5.99% | 5.01% | 65.25% | |
| 百花村 | 600721 | 15.490 | -1.02% | 16.82% | -11.94% | 69.29% | |
| 西藏旅游 | 600749 | 29.130 | -3.00% | 13.97% | 28.78% | 139.16% | |
| 锦江股份 | 600754 | 36.270 | -2.55% | 17.04% | 16.81% | 42.29% | |
| 东方明珠 | 600832 | 0.000 | 0.00% | 0.00% | 41.60% | 61.45% | |
| 金陵饭店 | 601007 | 23.700 | 4.87% | 12.59% | 13.51% | 87.06% | |
| 中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 6.34% | |
| 长白山 | 603099 | 23.660 | 5.02% | 9.69% | 19.62% | 55.97% | |
| 九华旅游 | 603199 | 48.000 | 5.87% | 25.62% | 15.22% | 0.00% | |
| 北部湾旅 | 603869 | 34.050 | 9.87% | 39.15% | 49.80% | 0.00% | |
| @平均值 | -- | 23.832 | -0.21% | 10.90% | 10.32% | 48.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
