| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 20.250 | -1.94% | 11.75% | 39.46% | 59.20% | |
| 农产品 | 000061 | 24.500 | -3.05% | 11.36% | 46.27% | 90.96% | |
| 广东甘化 | 000576 | 24.000 | -6.83% | 20.72% | 50.38% | 96.72% | |
| 丰乐种业 | 000713 | 14.770 | 5.80% | 14.67% | 16.03% | 41.20% | |
| 罗牛山 | 000735 | 9.790 | 3.05% | 9.75% | 11.38% | 30.09% | |
| 平庄能源 | 000780 | 7.390 | -2.25% | 0.96% | -2.38% | 30.80% | |
| 中水渔业 | 000798 | 16.760 | -1.93% | 13.94% | 22.69% | 64.47% | |
| 天音控股 | 000829 | 21.300 | -2.96% | -10.28% | 13.00% | 139.86% | |
| 贵糖股份 | 000833 | 13.620 | 0.44% | 7.58% | 4.37% | 46.45% | |
| 新希望 | 000876 | 23.390 | 1.48% | 10.85% | 9.71% | 52.38% | |
| 同力水泥 | 000885 | 13.700 | 2.70% | 7.11% | -4.60% | 31.10% | |
| 双汇发展 | 000895 | 39.020 | 0.91% | 3.50% | 0.70% | 19.51% | |
| 南宁糖业 | 000911 | 17.600 | 2.86% | 12.97% | -0.34% | 71.54% | |
| 嘉凯城 | 000918 | 7.060 | 5.53% | 10.83% | 5.69% | 48.01% | |
| 新中基 | 000972 | 8.460 | -3.09% | -8.14% | -4.51% | 59.62% | |
| 隆平高科 | 000998 | 28.940 | -2.13% | 10.84% | 19.69% | 48.03% | |
| 登海种业 | 002041 | 48.830 | 0.74% | 12.43% | 16.54% | 49.05% | |
| 云南盐化 | 002053 | 30.040 | -4.42% | 1.08% | 32.92% | 82.84% | |
| 獐子岛 | 002069 | 18.790 | 3.41% | 12.65% | 25.35% | 51.65% | |
| 东方海洋 | 002086 | 24.900 | 6.87% | 20.29% | 15.33% | 76.10% | |
| 天邦股份 | 002124 | 20.590 | -3.42% | 15.93% | 22.93% | 103.86% | |
| 印纪传媒 | 002143 | 24.380 | -5.58% | 0.74% | 0.12% | 37.35% | |
| 正邦科技 | 002157 | 17.040 | 6.90% | 6.90% | 21.89% | 69.89% | |
| 三全食品 | 002216 | 18.800 | -4.18% | 24.01% | 28.38% | 71.82% | |
| 天宝股份 | 002220 | 16.380 | -3.13% | 4.66% | 5.72% | 81.62% | |
| 民和股份 | 002234 | 12.500 | -0.32% | 8.98% | 0.97% | 25.63% | |
| 保龄宝 | 002286 | 14.720 | -3.48% | 13.14% | 15.00% | 71.36% | |
| 圣农发展 | 002299 | 16.250 | -0.06% | 2.20% | -1.46% | 11.23% | |
| 海大集团 | 002311 | 21.090 | -3.08% | 8.66% | 11.00% | 49.79% | |
| 华英农业 | 002321 | 11.910 | 1.79% | 9.57% | 12.68% | 51.72% | |
| 得利斯 | 002330 | 15.330 | -3.46% | 11.21% | 50.13% | 126.86% | |
| 大北农 | 002385 | 18.590 | 2.93% | 20.14% | 15.14% | 55.62% | |
| 黑牛食品 | 002387 | 32.750 | 1.93% | 17.30% | 67.95% | 86.82% | |
| 壹桥海参 | 002447 | 12.770 | 3.65% | 8.15% | 11.11% | 60.02% | |
| 益生股份 | 002458 | 16.880 | 3.24% | 9.33% | 12.31% | 46.66% | |
| 雏鹰农牧 | 002477 | 19.160 | 1.11% | 10.56% | 36.86% | 103.18% | |
| 双塔食品 | 002481 | 31.800 | -3.23% | -0.56% | 7.80% | 62.24% | |
| 佳隆股份 | 002495 | 11.350 | -4.06% | 11.60% | 3.09% | 65.57% | |
| 大康牧业 | 002505 | 9.420 | 5.84% | 10.82% | -1.26% | 37.72% | |
| 涪陵榨菜 | 002507 | 33.700 | 6.98% | 10.02% | 11.40% | 17.01% | |
| 金字火腿 | 002515 | 53.410 | -0.87% | 13.28% | 34.03% | 113.13% | |
| 唐人神 | 002567 | 0.000 | 0.00% | 0.00% | 0.80% | 55.56% | |
| 好想你 | 002582 | 34.650 | 4.65% | 23.88% | 12.32% | 57.64% | |
| 金达威 | 002626 | 0.000 | 0.00% | 0.00% | 0.00% | 43.72% | |
| 加加食品 | 002650 | 17.370 | 1.16% | 14.28% | 16.34% | 42.14% | |
| 克明面业 | 002661 | 51.700 | 8.84% | 16.34% | 9.98% | 41.10% | |
| 煌上煌 | 002695 | 40.960 | -3.89% | 9.34% | 14.73% | 38.38% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 4.49% | 12.15% | 44.20% | |
| 海欣食品 | 002702 | 25.490 | 5.64% | 34.80% | 52.01% | 82.41% | |
| 牧原股份 | 002714 | 73.600 | 1.36% | -1.87% | -0.39% | 47.41% | |
| 龙大肉食 | 002726 | 15.150 | -4.72% | 6.69% | 6.74% | 41.99% | |
| 荃银高科 | 300087 | 10.870 | 9.69% | 23.95% | 22.34% | 73.09% | |
| 国联水产 | 300094 | 25.550 | 9.99% | 15.19% | 57.13% | 140.13% | |
| 西部牧业 | 300106 | 18.500 | 4.52% | 15.84% | 19.74% | 44.64% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 66.21% | |
| 朗源股份 | 300175 | 15.330 | -1.48% | 14.40% | 11.90% | 63.09% | |
| 神农大丰 | 300189 | 21.300 | 8.12% | 32.05% | 45.89% | 193.79% | |
| 万福生科 | 300268 | 23.020 | 1.68% | 7.67% | 16.44% | 53.67% | |
| 天山生物 | 300313 | 17.500 | 2.58% | 18.32% | 23.62% | 60.55% | |
| 上海梅林 | 600073 | 13.820 | -2.68% | 4.94% | 5.90% | 33.14% | |
| 禾嘉股份 | 600093 | 18.210 | -3.24% | 11.58% | 5.50% | 75.60% | |
| 哈高科 | 600095 | 12.580 | -1.49% | 7.16% | 8.26% | 85.00% | |
| 金健米业 | 600127 | 7.980 | -1.12% | 7.11% | 3.91% | 36.88% | |
| 瑞茂通 | 600180 | 39.120 | -3.02% | 20.55% | 33.02% | 126.65% | |
| 莲花味精 | 600186 | 9.390 | 1.51% | 27.06% | 21.95% | 103.25% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 21.00% | |
| 中牧股份 | 600195 | 25.820 | -2.90% | 5.99% | 17.79% | 51.70% | |
| 天津松江 | 600225 | 10.510 | -5.91% | 3.55% | 19.43% | 45.37% | |
| *ST中昌 | 600242 | 11.950 | 1.96% | 9.13% | -5.16% | 51.65% | |
| 延长化建 | 600248 | 11.160 | -2.96% | -0.09% | -4.12% | 21.57% | |
| 冠农股份 | 600251 | 26.970 | -0.95% | 10.76% | 3.81% | 44.30% | |
| 大湖股份 | 600257 | 12.690 | 3.42% | 19.72% | 13.61% | 70.34% | |
| 安琪酵母 | 600298 | 25.710 | -2.94% | 2.63% | 5.07% | 24.81% | |
| 恒顺醋业 | 600305 | 25.160 | -0.71% | -3.01% | 1.82% | 31.11% | |
| 荣华实业 | 600311 | 9.190 | -1.39% | 6.74% | 6.86% | 42.70% | |
| 农发种业 | 600313 | 19.290 | 5.07% | 14.14% | 12.35% | 34.14% | |
| 敦煌种业 | 600354 | 11.130 | 3.44% | 10.53% | 5.10% | 33.45% | |
| 新农开发 | 600359 | 14.560 | 1.46% | 8.49% | 10.39% | 35.95% | |
| 万向德农 | 600371 | 33.210 | 1.56% | 11.37% | 103.12% | 172.44% | |
| 三元股份 | 600429 | 10.080 | -1.66% | -1.47% | -8.11% | 7.12% | |
| 通威股份 | 600438 | 17.450 | 10.03% | 60.98% | 60.98% | 60.98% | |
| 好当家 | 600467 | 9.360 | 0.32% | 15.41% | 10.25% | 40.33% | |
| 香梨股份 | 600506 | 20.780 | -1.98% | 6.95% | 16.68% | 69.08% | |
| 亿晶光电 | 600537 | 19.050 | -4.99% | 0.21% | -9.20% | 32.85% | |
| 新赛股份 | 600540 | 12.280 | 3.54% | 10.83% | 9.45% | 37.82% | |
| 莫高股份 | 600543 | 15.570 | 4.92% | 15.33% | 22.41% | 57.75% | |
| 北大荒 | 600598 | 18.880 | -0.53% | 8.38% | 8.82% | 70.36% | |
| 绿庭投资 | 600695 | 12.430 | 3.93% | 15.84% | 2.73% | 64.42% | |
| 中粮屯河 | 600737 | 12.680 | -4.95% | 0.63% | -10.83% | 34.46% | |
| 丹化科技 | 600844 | 9.680 | -2.02% | 3.09% | -0.31% | 28.72% | |
| 中航动力 | 600893 | 59.390 | 3.34% | 12.42% | 38.79% | 93.64% | |
| 福成五丰 | 600965 | 12.850 | -3.17% | 2.15% | 3.80% | 25.73% | |
| 新五丰 | 600975 | 21.430 | 7.74% | 18.46% | 39.07% | 70.89% | |
| 海天味业 | 603288 | 33.910 | -3.36% | 4.34% | -4.61% | -29.32% | |
| @平均值 | -- | 20.867 | 0.57% | 10.41% | 15.46% | 58.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
