| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 27.300 | 7.78% | 11.70% | 29.81% | 118.23% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 62.95% | 108.02% | |
| 华侨城Ａ | 000069 | 9.430 | -3.28% | -2.78% | -6.54% | 19.67% | |
| 华天酒店 | 000428 | 12.410 | 6.89% | 30.08% | 24.10% | 75.28% | |
| 张家界 | 000430 | 11.710 | 2.90% | 7.73% | 4.55% | 35.06% | |
| 东方宾馆 | 000524 | 20.000 | -2.39% | 12.36% | 17.65% | 56.74% | |
| 西安旅游 | 000610 | 15.750 | -2.42% | 11.07% | 5.35% | 36.60% | |
| 大东海A | 000613 | 11.570 | 1.58% | 12.55% | 14.10% | 48.91% | |
| 厦门信达 | 000701 | 20.770 | 10.01% | 15.71% | 13.50% | 52.83% | |
| 西安饮食 | 000721 | 9.530 | -3.64% | 12.51% | 5.77% | 51.03% | |
| 北京文化 | 000802 | 28.210 | 1.84% | 8.57% | 54.26% | 79.35% | |
| 峨眉山Ａ | 000888 | 27.370 | -0.62% | -0.26% | 0.15% | 22.90% | |
| 桂林旅游 | 000978 | 12.920 | -2.42% | 2.62% | 10.90% | 34.16% | |
| 丽江旅游 | 002033 | 22.850 | -0.22% | -0.31% | 7.68% | 42.81% | |
| 云南旅游 | 002059 | 12.380 | 4.03% | 12.55% | 22.03% | 93.89% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 25.600 | 1.19% | 7.79% | 3.56% | 28.64% | |
| *st云网 | 002306 | 6.950 | -3.74% | 1.91% | -10.90% | 5.30% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 0.000 | 0.00% | 0.00% | 0.00% | 44.71% | |
| 华谊嘉信 | 300071 | 23.700 | 2.02% | 15.44% | 0.08% | 45.58% | |
| 宋城演艺 | 300144 | 70.800 | 2.16% | -1.43% | 31.11% | 135.06% | |
| 安居宝 | 300155 | 37.920 | 10.01% | 14.22% | 45.85% | 37.74% | |
| 维尔利 | 300190 | 27.830 | 2.66% | 15.48% | 14.68% | 70.66% | |
| 黄山旅游 | 600054 | 19.400 | -2.56% | 0.26% | -3.19% | 17.22% | |
| 中青旅 | 600138 | 24.390 | -1.57% | 1.33% | -3.63% | 40.17% | |
| 新湖中宝 | 600208 | 7.950 | -3.17% | -3.17% | -11.37% | 1.92% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 10.98% | |
| 国旅联合 | 600358 | 21.280 | 6.40% | 28.97% | 39.54% | 129.06% | |
| 西南证券 | 600369 | 23.160 | -3.78% | -2.77% | -5.70% | 19.69% | |
| 大连圣亚 | 600593 | 30.790 | -2.22% | 10.84% | 21.13% | 66.75% | |
| 新南洋 | 600661 | 46.750 | 0.00% | -3.65% | 13.25% | 65.25% | |
| 百花村 | 600721 | 15.550 | 0.39% | 14.34% | -3.95% | 69.95% | |
| 西藏旅游 | 600749 | 28.580 | -1.89% | 10.39% | 20.69% | 134.65% | |
| 锦江股份 | 600754 | 37.020 | 2.07% | 16.53% | 27.57% | 45.23% | |
| 东方明珠 | 600832 | 0.000 | 0.00% | 0.00% | 47.55% | 61.45% | |
| 金陵饭店 | 601007 | 24.410 | 3.00% | 6.08% | 25.57% | 92.66% | |
| 中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 6.34% | |
| 长白山 | 603099 | 23.680 | 0.08% | 10.60% | 26.97% | 56.10% | |
| 九华旅游 | 603199 | 48.030 | 0.06% | 21.69% | 24.40% | 0.00% | |
| 北部湾旅 | 603869 | 31.950 | -6.17% | 24.90% | 27.80% | 0.00% | |
| @平均值 | -- | 24.057 | 0.61% | 7.90% | 14.57% | 50.26% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
