| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 16.410 | 5.87% | 16.05% | 43.07% | 107.98% | |
| 新华联 | 000620 | 10.610 | -1.58% | 9.16% | -10.16% | 44.16% | |
| 江钻股份 | 000852 | 29.800 | -1.55% | 9.24% | 17.51% | 36.57% | |
| 南京港 | 002040 | 16.930 | -3.26% | -0.94% | -1.91% | 35.77% | |
| 准油股份 | 002207 | 29.830 | -2.48% | 23.62% | 56.18% | 109.48% | |
| 东华能源 | 002221 | 0.000 | 0.00% | 0.00% | 22.44% | 112.33% | |
| 陕天然气 | 002267 | 15.880 | -4.22% | 2.58% | 6.86% | 12.94% | |
| 神开股份 | 002278 | 14.890 | -1.91% | 5.08% | -0.93% | 30.39% | |
| 杰瑞股份 | 002353 | 38.060 | -0.37% | 4.56% | 0.55% | 8.37% | |
| 三维工程 | 002469 | 20.830 | -2.62% | 2.06% | 2.21% | 2.97% | |
| 山东墨龙 | 002490 | 12.710 | -4.44% | 4.95% | 13.28% | 34.50% | |
| 惠博普 | 002554 | 15.530 | -1.71% | 6.74% | 9.37% | 33.08% | |
| 仁智油服 | 002629 | 17.690 | 1.09% | 21.75% | 38.42% | 105.22% | |
| 龙源技术 | 300105 | 17.940 | -0.88% | 4.73% | -3.91% | 40.05% | |
| 向日葵 | 300111 | 7.560 | -5.03% | 19.43% | 20.77% | 82.61% | |
| 恒泰艾普 | 300157 | 16.060 | 2.10% | 11.14% | 8.37% | 31.32% | |
| 通源石油 | 300164 | 13.880 | 1.17% | 11.13% | 9.21% | 30.21% | |
| 潜能恒信 | 300191 | 31.540 | 1.28% | 21.59% | 24.81% | 46.36% | |
| 吉艾科技 | 300309 | 0.000 | 0.00% | 0.00% | 0.00% | 46.67% | |
| 中国石化 | 600028 | 7.310 | -3.94% | -3.56% | 7.82% | 25.17% | |
| 海越股份 | 600387 | 21.420 | -4.20% | 0.71% | 25.34% | 48.54% | |
| 海油工程 | 600583 | 12.990 | -3.42% | -1.81% | -0.23% | 38.93% | |
| 上海石化 | 600688 | 8.500 | -8.90% | 1.80% | 38.89% | 105.81% | |
| 中国神华 | 601088 | 20.370 | -3.60% | -1.88% | -1.16% | 10.53% | |
| 深圳燃气 | 601139 | 11.890 | -0.17% | 9.08% | 6.64% | 24.24% | |
| 中海油服 | 601808 | 25.080 | -3.54% | -1.88% | 8.10% | 36.08% | |
| 中国石油 | 601857 | 12.110 | -2.89% | -2.42% | -2.89% | 8.32% | |
| 应流股份 | 603308 | 26.580 | -2.21% | 9.65% | 3.63% | 48.82% | |
| @平均值 | -- | 18.169 | -1.84% | 6.52% | 12.22% | 46.34% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
