| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 14.06% | 37.51% | |
| 中集集团 | 000039 | 23.570 | -2.28% | -0.88% | -6.10% | 21.68% | |
| 盐田港 | 000088 | 10.740 | -1.10% | 0.75% | -5.79% | 16.36% | |
| 深圳机场 | 000089 | 9.440 | -1.46% | -4.07% | 6.19% | 53.75% | |
| 中信海直 | 000099 | 20.980 | 4.48% | 5.01% | 23.41% | 59.06% | |
| 南京中北 | 000421 | 10.600 | -5.36% | 1.34% | 0.00% | 45.01% | |
| 山东路桥 | 000498 | 8.190 | -1.68% | 9.35% | 0.00% | 41.70% | |
| 湖南投资 | 000548 | 12.310 | -2.53% | -0.16% | 5.03% | 51.04% | |
| 中航飞机 | 000768 | 33.270 | 1.62% | 3.55% | 27.81% | 35.02% | |
| 东莞控股 | 000828 | 14.190 | -4.38% | 10.86% | 10.86% | 73.05% | |
| 海南高速 | 000886 | 6.690 | 2.76% | 7.56% | -7.47% | 46.71% | |
| 现代投资 | 000900 | 9.650 | -3.98% | -0.82% | -1.83% | 47.55% | |
| 厦门港务 | 000905 | 20.130 | -1.76% | -0.35% | -6.59% | 27.97% | |
| 华北高速 | 000916 | 8.930 | -2.93% | -4.18% | 10.66% | 67.23% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 50.500 | 4.02% | 28.60% | 55.38% | 120.52% | |
| 飞马国际 | 002210 | 23.860 | 4.83% | 13.62% | -15.78% | 0.42% | |
| 海峡股份 | 002320 | 17.460 | -2.29% | 5.05% | 14.34% | 32.07% | |
| 富临运业 | 002357 | 25.600 | 10.01% | 46.10% | 46.10% | 82.11% | |
| 恒基达鑫 | 002492 | 14.280 | -2.66% | 7.94% | 4.73% | 25.35% | |
| *st舜船 | 002608 | 11.600 | -0.94% | 3.57% | -12.65% | 13.73% | |
| 宜昌交运 | 002627 | 23.530 | -1.13% | 5.19% | 2.44% | 48.55% | |
| 成都路桥 | 002628 | 6.620 | -2.93% | 2.00% | -5.70% | 27.80% | |
| 龙洲股份 | 002682 | 20.680 | 7.48% | 46.25% | 60.56% | 122.61% | |
| 欧浦钢网 | 002711 | 88.050 | 0.06% | 12.02% | 31.42% | 65.76% | |
| 新宁物流 | 300013 | 38.990 | 5.72% | 19.05% | 28.34% | 198.77% | |
| 智飞生物 | 300122 | 30.820 | -3.14% | 7.80% | 7.39% | 38.70% | |
| 宝利沥青 | 300135 | 23.990 | 3.45% | 8.50% | 33.20% | 94.57% | |
| 腾邦国际 | 300178 | 37.070 | 4.36% | 18.74% | 27.24% | 89.00% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 30.73% | 122.01% | |
| 苏交科 | 300284 | 23.190 | -4.37% | 1.00% | -4.65% | 85.54% | |
| 华鹏飞 | 300350 | 0.000 | 0.00% | 13.26% | 65.10% | 169.15% | |
| 白云机场 | 600004 | 15.200 | -0.78% | -0.72% | 11.27% | 41.66% | |
| 上海机场 | 600009 | 27.230 | 0.15% | 2.21% | 4.85% | 34.27% | |
| 皖通高速 | 600012 | 10.770 | -1.19% | 7.81% | 15.56% | 84.10% | |
| 日照港 | 600017 | 5.870 | -3.93% | 1.21% | -5.48% | 24.63% | |
| 上港集团 | 600018 | 8.940 | -2.72% | -0.37% | 1.52% | 40.87% | |
| 中原高速 | 600020 | 7.610 | -5.82% | 9.81% | -4.16% | 98.18% | |
| 中海发展 | 600026 | 10.680 | -3.17% | -1.48% | 3.19% | 42.59% | |
| 南方航空 | 600029 | 8.960 | -4.17% | -4.98% | -3.86% | 89.43% | |
| 福建高速 | 600033 | 5.620 | -3.77% | 0.00% | -14.46% | 58.31% | |
| 楚天高速 | 600035 | 7.790 | 1.43% | 6.71% | -25.45% | 72.73% | |
| 中直股份 | 600038 | 61.310 | 9.99% | 18.52% | 37.96% | 28.61% | |
| 宋都股份 | 600077 | 8.480 | -4.07% | 1.80% | -6.19% | 49.82% | |
| 重庆路桥 | 600106 | 8.850 | -2.64% | 2.67% | -10.61% | 44.84% | |
| 东方航空 | 600115 | 7.570 | -3.93% | -2.57% | -3.20% | 53.24% | |
| 长江投资 | 600119 | 26.830 | -2.04% | 8.76% | 8.19% | 66.44% | |
| 铁龙物流 | 600125 | 13.580 | 2.11% | 13.45% | -2.09% | 65.81% | |
| 锦州港 | 600190 | 6.610 | -0.90% | 1.85% | -5.71% | 25.90% | |
| 海南航空 | 600221 | 5.230 | -4.04% | -0.95% | -0.95% | 70.36% | |
| 赣粤高速 | 600269 | 6.610 | -3.50% | 2.48% | -4.62% | 43.38% | |
| 外运发展 | 600270 | 26.340 | -4.60% | 0.46% | -2.26% | 44.33% | |
| 重庆港九 | 600279 | 15.280 | -3.60% | 0.00% | -4.50% | 9.46% | |
| 浦东建设 | 600284 | 15.510 | -2.94% | 2.51% | 1.31% | 39.10% | |
| 营口港 | 600317 | 5.820 | -3.96% | 1.57% | -6.28% | 24.89% | |
| 西藏天路 | 600326 | 14.410 | -5.13% | 5.96% | -8.86% | 63.94% | |
| 山东高速 | 600350 | 7.350 | -4.67% | -0.54% | -11.12% | 56.72% | |
| 五洲交通 | 600368 | 7.500 | -5.30% | 0.13% | -1.32% | 34.17% | |
| 宁沪高速 | 600377 | 8.280 | -2.01% | -1.19% | -10.78% | 17.45% | |
| 北巴传媒 | 600386 | 15.830 | -1.98% | 7.61% | 7.25% | 31.04% | |
| 中远航运 | 600428 | 10.260 | -4.02% | -1.82% | 16.86% | 63.64% | |
| 深高速 | 600548 | 9.480 | -2.67% | 0.42% | -18.63% | 17.62% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 3.62% | 52.19% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 17.250 | 1.11% | 13.49% | 22.51% | 53.74% | |
| 天宸股份 | 600620 | 20.380 | -4.59% | -0.29% | 14.24% | 78.77% | |
| 锦江投资 | 600650 | 24.240 | 2.49% | 20.60% | 12.90% | 47.54% | |
| 强生控股 | 600662 | 16.170 | -2.82% | 3.65% | -4.38% | 52.84% | |
| 亚通股份 | 600692 | 14.860 | -3.57% | 5.46% | 0.34% | 35.09% | |
| 中航资本 | 600705 | 25.400 | -3.68% | -2.68% | 5.75% | 19.87% | |
| 天津港 | 600717 | 18.190 | -1.68% | -1.20% | -9.05% | 7.51% | |
| 华域汽车 | 600741 | 19.990 | -3.89% | -1.38% | 0.00% | 16.42% | |
| 天津海运 | 600751 | 12.350 | -2.37% | 3.17% | -8.31% | 11.97% | |
| 宁波富邦 | 600768 | 22.750 | 3.22% | 2.76% | 24.11% | 84.21% | |
| 宁波海运 | 600798 | 9.130 | -4.20% | 5.92% | 3.75% | 87.09% | |
| 悦达投资 | 600805 | 14.950 | 0.61% | -0.60% | -3.11% | 18.65% | |
| 申通地铁 | 600834 | 16.720 | 3.40% | 17.91% | 5.36% | 64.08% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 39.87% | |
| 厦门空港 | 600897 | 26.040 | -2.03% | -0.34% | -8.41% | 13.32% | |
| 科达股份 | 600986 | 24.610 | 0.41% | 16.75% | 45.54% | 88.01% | |
| 唐山港 | 601000 | 14.060 | 0.64% | 2.78% | 1.22% | 27.01% | |
| 大秦铁路 | 601006 | 12.310 | -1.20% | -0.89% | -2.76% | 17.69% | |
| 连云港 | 601008 | 11.670 | -2.42% | -0.93% | -6.04% | 28.24% | |
| 宁波港 | 601018 | 8.240 | -4.07% | 4.04% | 24.47% | 92.07% | |
| 四川成渝 | 601107 | 6.970 | -3.99% | 6.09% | -4.78% | 44.01% | |
| 中国国航 | 601111 | 11.150 | -4.54% | -3.96% | 10.40% | 52.53% | |
| 龙江交通 | 601188 | 6.360 | -3.64% | -1.40% | -18.46% | 46.88% | |
| 中国北车 | 601299 | 0.000 | 0.00% | 0.00% | -5.66% | 132.58% | |
| 广深铁路 | 601333 | 6.080 | -1.62% | -0.16% | 4.83% | 43.74% | |
| 中国中铁 | 601390 | 20.110 | 2.81% | 3.18% | 25.45% | 137.71% | |
| 吉林高速 | 601518 | 5.540 | -4.32% | 1.28% | -18.65% | 54.32% | |
| 中国南车 | 601766 | 0.000 | 0.00% | 0.00% | -0.67% | 143.19% | |
| 中海集运 | 601866 | 8.890 | -3.79% | -3.26% | 35.11% | 112.17% | |
| 招商轮船 | 601872 | 8.620 | -3.47% | 0.47% | 8.02% | 60.22% | |
| 大连港 | 601880 | 7.300 | -4.95% | 5.04% | 1.96% | 44.84% | |
| 中国远洋 | 601919 | 13.010 | -3.91% | -0.69% | 54.88% | 113.98% | |
| 华贸物流 | 603128 | 25.700 | -3.38% | 9.18% | 3.25% | 51.44% | |
| 渤海轮渡 | 603167 | 15.370 | -3.94% | 1.59% | -3.70% | 33.42% | |
| @平均值 | -- | 16.620 | -1.36% | 4.63% | 6.22% | 55.15% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
