追踪主力成本 挖掘今日牛股（5.18）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 120.49 | 12.77% | 240.47 | 245.00 | 215.00 | 44903.40 | 1026067453.00 | 1.69% |
| 2 | 贵州茅台 | 69.13 | 4.73% | 245.17 | 253.49 | 241.61 | 54185.07 | 1333031173.00 | 0.47% |
| 3 | 信雅达 | 54.94 | 14.86% | 129.61 | 129.61 | 112.10 | 77531.27 | 968269008.00 | 3.83% |
| 4 | 如意集团 | 45.21 | 0.00% | 78.05 | 78.05 | 78.05 | 4783.38 | 37334280.00 | 0.24% |
| 5 | 神州信息 | 38.63 | 11.15% | 102.48 | 109.68 | 97.59 | 87940.72 | 902132654.00 | 7.51% |
| 6 | 南京新百 | 35.88 | 5.19% | 68.36 | 70.50 | 66.88 | 33327.24 | 227040543.00 | 0.93% |
| 7 | 片仔癀 | 34.52 | 3.91% | 151.62 | 156.00 | 149.90 | 26105.07 | 396459631.00 | 1.62% |
| 8 | 火炬电子 | 33.11 | 4.84% | 95.36 | 98.88 | 94.14 | 13416.31 | 128719609.00 | 3.23% |
| 9 | 春秋航空 | 33.02 | 10.10% | 129.31 | 133.07 | 120.01 | 47272.35 | 598305700.00 | 4.73% |
| 10 | 通策医疗 | 31.58 | 5.63% | 88.35 | 89.01 | 84.00 | 15098.77 | 129522042.00 | 0.94% |
| 11 | 龙韵股份 | 26.80 | 11.53% | 146.34 | 146.34 | 131.00 | 24869.26 | 344694560.00 | 14.92% |
| 12 | 中科曙光 | 25.98 | 5.17% | 138.27 | 142.53 | 135.20 | 30250.20 | 421604714.00 | 4.03% |
| 13 | 恒生电子 | 24.88 | 6.29% | 130.64 | 133.00 | 124.66 | 108604.89 | 1405491403.00 | 1.76% |
| 14 | 中路股份 | 24.87 | 15.33% | 60.32 | 62.49 | 53.78 | 92851.60 | 534096585.00 | 3.90% |
| 15 | 派思股份 | 24.64 | 0.00% | 35.66 | 35.66 | 35.66 | 1626.00 | 5798316.00 | 0.54% |
| 16 | 航天信息 | 23.49 | 6.91% | 72.69 | 73.77 | 68.98 | 195617.89 | 1390260863.00 | 2.12% |
| 17 | 国药一致 | 22.50 | 4.00% | 80.41 | 81.54 | 78.40 | 44102.10 | 353432730.00 | 1.89% |
| 18 | S前锋 | 22.04 | 0.00% | 66.65 | 66.65 | 66.65 | 4452.75 | 29677579.00 | 0.59% |
| 19 | 柳州医药 | 21.44 | 7.58% | 95.91 | 98.80 | 91.50 | 7016.28 | 66682416.00 | 3.12% |
| 20 | 金宇集团 | 20.88 | 3.06% | 66.73 | 67.03 | 65.00 | 26450.29 | 174973120.00 | 0.94% |
| 21 | 老凤祥 | 20.34 | 6.90% | 52.98 | 53.60 | 50.02 | 25097.69 | 131434848.00 | 0.79% |
| 22 | 浙江鼎力 | 19.58 | 12.29% | 103.57 | 103.57 | 92.00 | 28607.92 | 286090737.00 | 17.60% |
| 23 | 现代制药 | 19.48 | 10.53% | 51.83 | 53.08 | 48.00 | 103573.38 | 538829251.00 | 3.60% |
| 24 | 宝信软件 | 19.30 | 7.29% | 63.78 | 64.00 | 59.50 | 33995.58 | 210315711.00 | 1.44% |
| 25 | 中茵股份 | 18.14 | 8.83% | 38.40 | 41.30 | 37.80 | 54904.42 | 211053715.00 | 1.68% |
责任编辑：cnfol001
