追踪主力成本 挖掘今日牛股（5.18）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | N雪峰 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 346.00 | 248082.00 | 0.04% |
| 2 | N海利 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 320.01 | 313930.00 | 0.05% |
| 3 | 菲达环保 | -0.01 | 5.15% | 23.09 | 24.05 | 22.80 | 332216.58 | 773799631.00 | 8.16% |
| 4 | 西藏天路 | -0.01 | 5.07% | 14.41 | 15.01 | 14.24 | 376602.49 | 546816572.00 | 6.88% |
| 5 | 福成五丰 | -0.01 | 3.47% | 12.85 | 13.26 | 12.80 | 103185.30 | 133927212.00 | 2.72% |
| 6 | 全柴动力 | -0.02 | 2.37% | 14.50 | 14.70 | 14.35 | 53542.76 | 77612404.00 | 1.89% |
| 7 | 华纺股份 | -0.02 | 4.95% | 8.50 | 8.89 | 8.45 | 178953.07 | 153825959.00 | 4.48% |
| 8 | 中集集团 | -0.03 | 3.28% | 23.57 | 24.02 | 23.23 | 257683.08 | 607093998.00 | 2.09% |
| 9 | 尖峰集团 | -0.03 | 2.62% | 16.71 | 17.10 | 16.65 | 105145.16 | 176699268.00 | 3.06% |
| 10 | 中核科技 | -0.03 | 3.54% | 43.19 | 44.27 | 42.68 | 242999.83 | 1050518856.00 | 6.34% |
| 11 | 新兴铸管 | -0.04 | 3.06% | 6.96 | 7.16 | 6.94 | 831229.67 | 583281149.00 | 2.28% |
| 12 | 园城黄金 | -0.05 | 3.63% | 13.39 | 13.83 | 13.33 | 88036.15 | 119171860.00 | 3.93% |
| 13 | 中原环保 | -0.05 | 5.34% | 18.71 | 19.50 | 18.46 | 88576.55 | 166167314.00 | 3.29% |
| 14 | *ST天化 | -0.05 | 2.62% | 8.48 | 8.56 | 8.34 | 129155.13 | 109156187.00 | 2.21% |
| 15 | 中国电建 | -0.05 | 4.11% | 14.97 | 15.45 | 14.82 | 2562203.84 | 3860088654.00 | 7.76% |
| 16 | 金山股份 | -0.06 | 4.71% | 8.15 | 8.48 | 8.08 | 298764.64 | 245530204.00 | 3.68% |
| 17 | 华泰证券 | -0.07 | 3.56% | 27.10 | 27.91 | 26.91 | 1134212.22 | 3098810349.00 | 2.03% |
| 18 | *ST华锦 | -0.08 | 3.19% | 10.21 | 10.48 | 10.15 | 244474.61 | 251487271.00 | 2.04% |
| 19 | 四川双马 | -0.08 | 4.16% | 8.64 | 8.87 | 8.50 | 93583.96 | 81235684.00 | 2.93% |
| 20 | 特变电工 | -0.08 | 4.62% | 16.52 | 17.25 | 16.45 | 1237844.02 | 2063962009.00 | 3.91% |
| 21 | 建设银行 | -0.09 | 3.33% | 6.43 | 6.61 | 6.39 | 2153615.77 | 1392543409.00 | 2.24% |
| 22 | 八一钢铁 | -0.10 | 5.00% | 8.30 | 8.63 | 8.21 | 231798.52 | 194238242.00 | 3.02% |
| 23 | 两面针 | -0.10 | 5.20% | 10.44 | 10.99 | 10.42 | 140450.99 | 148885758.00 | 3.12% |
| 24 | 亚星客车 | -0.10 | 3.60% | 14.75 | 15.24 | 14.71 | 101780.23 | 152102210.00 | 4.63% |
| 25 | 安徽水利 | -0.11 | 2.69% | 15.77 | 16.14 | 15.71 | 142494.72 | 226415346.00 | 2.84% |
责任编辑：cnfol001
