| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 富奥股份 | 000030 | 11.980 | -0.25% | -4.54% | 4.17% | 34.46% | |
| 渤海租赁 | 000415 | 20.320 | -2.31% | 2.11% | 54.17% | 54.17% | |
| 北部湾港 | 000582 | 24.880 | 1.97% | 1.10% | 0.23% | 35.81% | |
| 中山公用 | 000685 | 28.960 | -0.07% | -0.48% | 5.81% | 28.37% | |
| 陕西金叶 | 000812 | 12.930 | 1.02% | 3.52% | 5.81% | 64.09% | |
| 海特高新 | 002023 | 19.910 | 3.32% | 3.43% | 11.87% | 61.08% | |
| 通润装备 | 002150 | 14.470 | 3.65% | 6.55% | 6.40% | 59.19% | |
| 粤传媒 | 002181 | 23.100 | 1.76% | -3.19% | -3.14% | 28.40% | |
| 劲嘉股份 | 002191 | 14.290 | 0.42% | 1.17% | 17.34% | 79.84% | |
| 鸿博股份 | 002229 | 39.780 | 4.08% | 9.29% | 32.60% | 106.54% | |
| 齐心集团 | 002301 | 22.810 | -2.31% | 18.31% | 38.66% | 90.08% | |
| 东方园林 | 002310 | 32.220 | 4.61% | 12.11% | 20.18% | 58.80% | |
| 新北洋 | 002376 | 19.830 | -0.05% | 21.21% | 46.67% | 54.32% | |
| 棕榈园林 | 002431 | 30.920 | 0.75% | 10.55% | 13.51% | 43.48% | |
| 青龙管业 | 002457 | 14.720 | 3.88% | 6.44% | 7.60% | 30.61% | |
| 艾迪西 | 002468 | 24.930 | 3.06% | 11.89% | 5.15% | 56.50% | |
| 天广消防 | 002509 | 20.190 | 1.61% | -0.98% | 23.91% | 65.01% | |
| 国电清新 | 002573 | 44.060 | 1.10% | 7.33% | 13.56% | 41.67% | |
| 万邦达 | 300055 | 0.000 | 0.00% | 0.00% | -1.37% | 126.77% | |
| 三维丝 | 300056 | 34.000 | 2.10% | 3.29% | 16.29% | 31.44% | |
| 蓝色光标 | 300058 | 33.850 | 4.77% | -2.34% | 8.95% | 28.95% | |
| 神雾环保 | 300156 | 37.070 | -0.30% | 24.81% | 39.26% | 77.28% | |
| 永清环保 | 300187 | 48.910 | 6.46% | 12.70% | 3.40% | 45.57% | |
| 科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 铁汉生态 | 300197 | 30.370 | 10.00% | 27.93% | 39.50% | 83.17% | |
| 聚龙股份 | 300202 | 48.800 | 9.12% | 9.93% | 14.96% | 60.95% | |
| 聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 0.00% | 55.45% | |
| 森远股份 | 300210 | 24.730 | 4.70% | 7.84% | 18.91% | 60.99% | |
| 蒙草抗旱 | 300355 | 22.090 | -0.41% | 8.18% | 10.23% | 34.70% | |
| 万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 9.88% | |
| 中储股份 | 600787 | 13.080 | 2.03% | -0.83% | -6.97% | 17.78% | |
| 保税科技 | 600794 | 10.210 | -1.73% | 1.59% | -6.24% | 49.78% | |
| 界龙实业 | 600836 | 29.130 | 3.19% | 37.04% | 31.96% | 61.22% | |
| 博瑞传播 | 600880 | 16.530 | -1.55% | 2.54% | 15.35% | 27.84% | |
| 中南传媒 | 601098 | 25.570 | 0.87% | 3.90% | 14.92% | 38.89% | |
| 东风股份 | 601515 | 19.930 | -0.80% | 17.86% | 16.35% | 67.76% | |
| @平均值 | -- | 25.455 | 1.80% | 7.23% | 14.44% | 51.97% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
