追踪主力成本 挖掘今日牛股（5.19）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 金证股份 | 138.00 | 11.38% | 260.28 | 264.52 | 237.15 | 45647.62 | 1168154926.00 | 1.72% |
| 2 | 信雅达 | 67.39 | 7.38% | 142.57 | 142.57 | 133.01 | 16212.87 | 227696527.00 | 0.80% |
| 3 | 贵州茅台 | 64.89 | 2.00% | 241.14 | 245.00 | 240.10 | 35363.24 | 856505079.00 | 0.31% |
| 4 | 如意集团 | 52.91 | 0.00% | 85.86 | 85.86 | 85.86 | 4184.09 | 35924596.00 | 0.21% |
| 5 | 春秋航空 | 42.82 | 8.92% | 140.92 | 142.24 | 130.70 | 43305.50 | 599737937.00 | 4.33% |
| 6 | 神州信息 | 36.82 | 8.78% | 102.68 | 106.00 | 97.00 | 61940.25 | 630069181.00 | 5.29% |
| 7 | 南京新百 | 36.35 | 6.20% | 69.34 | 69.69 | 65.45 | 51153.65 | 348372622.00 | 1.43% |
| 8 | 火炬电子 | 35.30 | 9.96% | 98.93 | 102.51 | 93.01 | 15982.80 | 157187199.00 | 3.84% |
| 9 | 片仔癀 | 35.25 | 4.16% | 152.86 | 155.80 | 149.50 | 23224.91 | 356458558.00 | 1.44% |
| 10 | 恒生电子 | 32.67 | 8.27% | 139.28 | 140.80 | 130.00 | 169788.02 | 2334701673.00 | 2.75% |
| 11 | 通策医疗 | 30.23 | 4.26% | 87.55 | 88.65 | 84.89 | 28843.05 | 249635622.00 | 1.80% |
| 12 | 柳州医药 | 29.33 | 11.89% | 105.50 | 105.50 | 94.10 | 14006.92 | 144363383.00 | 6.23% |
| 13 | 航天信息 | 28.22 | 11.28% | 78.04 | 79.25 | 71.05 | 210067.00 | 1605197323.00 | 2.27% |
| 14 | 派思股份 | 28.13 | 0.00% | 39.23 | 39.23 | 39.23 | 819.00 | 3212937.00 | 0.27% |
| 15 | 金宇集团 | 27.03 | 11.01% | 73.39 | 73.40 | 66.05 | 57454.48 | 409194017.00 | 2.03% |
| 16 | 中科曙光 | 25.04 | 5.89% | 138.63 | 143.48 | 135.33 | 36439.55 | 508280098.00 | 4.86% |
| 17 | 中路股份 | 22.95 | 5.89% | 59.29 | 61.55 | 58.00 | 88024.71 | 525089763.00 | 3.70% |
| 18 | 龙韵股份 | 22.94 | 9.25% | 148.52 | 160.34 | 146.80 | 31154.02 | 476991622.00 | 18.69% |
| 19 | S前锋 | 21.27 | 8.48% | 67.14 | 69.00 | 63.35 | 43325.36 | 288967277.00 | 5.73% |
| 20 | 宝信软件 | 21.23 | 6.88% | 66.04 | 67.50 | 63.11 | 37226.81 | 246232705.00 | 1.57% |
| 21 | 浙江鼎力 | 21.08 | 9.54% | 108.72 | 112.88 | 103.00 | 24500.17 | 264956407.00 | 15.08% |
| 22 | 岳阳兴长 | 20.07 | 6.71% | 53.25 | 53.25 | 50.00 | 71204.77 | 369637998.00 | 3.04% |
| 23 | 广誉远 | 19.79 | 9.00% | 57.06 | 58.40 | 53.62 | 54605.78 | 309849413.00 | 2.88% |
| 24 | 国药一致 | 19.78 | 6.34% | 78.10 | 81.00 | 75.90 | 47564.81 | 374105765.00 | 2.04% |
| 25 | 盛洋科技 | 19.75 | 0.00% | 61.33 | 61.33 | 61.33 | 1948.74 | 11951622.00 | 0.85% |
责任编辑：cnfol001
