追踪主力成本 挖掘今日牛股（5.19）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | N新通联 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 62.00 | 127782.00 | 0.03% |
| 2 | N金海 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 288.00 | 223488.00 | 0.05% |
| 3 | N普莱柯 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 401.70 | 897800.00 | 0.10% |
| 4 | N醋化 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 137.00 | 386340.00 | 0.05% |
| 5 | 东方集团 | 0.00 | 5.06% | 12.08 | 12.26 | 11.66 | 420880.00 | 506890122.00 | 2.53% |
| 6 | 京能电力 | 0.00 | 2.79% | 7.09 | 7.21 | 7.01 | 399465.82 | 284590729.00 | 1.77% |
| 7 | 江山股份 | 0.00 | 2.41% | 33.03 | 33.50 | 32.70 | 25075.06 | 82907282.00 | 1.27% |
| 8 | 酒钢宏兴 | -0.01 | 1.58% | 4.97 | 5.04 | 4.96 | 1324443.68 | 660850788.00 | 2.11% |
| 9 | 云铝股份 | -0.01 | 4.40% | 8.68 | 8.98 | 8.58 | 340282.08 | 297613560.00 | 2.21% |
| 10 | 海欣股份 | -0.01 | 3.52% | 12.89 | 13.30 | 12.83 | 284396.99 | 369632575.00 | 3.85% |
| 11 | 中远航运 | -0.02 | 6.92% | 10.36 | 10.70 | 9.99 | 593605.98 | 616123092.00 | 3.51% |
| 12 | 西部矿业 | -0.02 | 3.95% | 10.65 | 10.83 | 10.40 | 573768.40 | 612782794.00 | 2.41% |
| 13 | 上峰水泥 | -0.03 | 8.92% | 9.67 | 9.98 | 9.15 | 130950.08 | 125481533.00 | 9.77% |
| 14 | 柳 工 | -0.04 | 2.25% | 13.40 | 13.48 | 13.18 | 359817.12 | 479955368.00 | 3.20% |
| 15 | 美好集团 | -0.04 | 6.32% | 5.35 | 5.38 | 5.05 | 1052983.79 | 548443007.00 | 4.11% |
| 16 | 盘江股份 | -0.05 | 4.37% | 12.07 | 12.20 | 11.68 | 218784.89 | 261412130.00 | 1.32% |
| 17 | 西藏天路 | -0.05 | 5.55% | 14.37 | 14.92 | 14.12 | 220083.53 | 319640934.00 | 4.02% |
| 18 | 西山煤电 | -0.06 | 2.20% | 8.55 | 8.67 | 8.48 | 467308.27 | 400076749.00 | 1.48% |
| 19 | 美都能源 | -0.06 | 4.87% | 7.29 | 7.38 | 7.03 | 386331.23 | 279025643.00 | 2.67% |
| 20 | 新能泰山 | -0.07 | 7.86% | 8.52 | 8.90 | 8.24 | 263590.55 | 225661249.00 | 3.05% |
| 21 | 华发股份 | -0.07 | 5.29% | 14.63 | 15.13 | 14.35 | 432323.18 | 640147728.00 | 5.29% |
| 22 | 金山股份 | -0.07 | 3.56% | 8.14 | 8.25 | 7.96 | 197541.02 | 160873399.00 | 2.43% |
| 23 | 东北制药 | -0.08 | 4.45% | 13.43 | 13.44 | 12.86 | 120036.57 | 159318167.00 | 3.63% |
| 24 | 海油工程 | -0.09 | 4.08% | 13.04 | 13.30 | 12.77 | 757492.82 | 989086166.00 | 1.87% |
| 25 | 中储股份 | -0.09 | 4.29% | 13.08 | 13.20 | 12.65 | 444081.38 | 576965430.00 | 2.64% |
责任编辑：cnfol001
