| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 30.500 | -2.84% | 13.38% | 18.68% | 46.85% | |
| 方大集团 | 000055 | 16.020 | 9.13% | 8.76% | 22.76% | 73.00% | |
| 北方国际 | 000065 | 35.110 | 9.99% | 10.72% | 21.84% | 93.22% | |
| 天健集团 | 000090 | 23.940 | 3.28% | -0.08% | -3.86% | 56.47% | |
| 冀东水泥 | 000401 | 17.540 | 3.12% | 2.75% | -1.74% | 47.64% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 34.99% | |
| 中色股份 | 000758 | 22.970 | 2.96% | -0.04% | -6.78% | 49.45% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 0.00% | 0.71% | 12.21% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | -0.16% | 43.09% | |
| 东华科技 | 002140 | 26.660 | 5.79% | 2.93% | 16.06% | 39.36% | |
| 中航三鑫 | 002163 | 11.580 | 0.43% | 4.61% | 13.75% | 63.56% | |
| 延华智能 | 002178 | 0.000 | 0.00% | 0.00% | 2.81% | 93.35% | |
| 北新路桥 | 002307 | 17.400 | 4.13% | -0.06% | -8.47% | 44.28% | |
| 雅致股份 | 002314 | 9.500 | 0.42% | 0.00% | -4.43% | 77.24% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 37.570 | 10.01% | 8.36% | 4.45% | 69.08% | |
| 建研集团 | 002398 | 27.540 | 3.15% | 12.22% | 2.00% | 61.05% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 3.44% | 18.24% | 124.65% | |
| 广田股份 | 002482 | 29.150 | 10.00% | 16.93% | 8.97% | 48.72% | |
| 利源精制 | 002501 | 18.500 | 1.65% | 0.00% | 0.33% | 44.30% | |
| 光正集团 | 002524 | 11.010 | 2.32% | 4.56% | 9.33% | 50.41% | |
| 中化岩土 | 002542 | 25.410 | 0.55% | 5.88% | 28.07% | 84.67% | |
| 闽发铝业 | 002578 | 33.680 | 9.99% | 16.90% | 10.61% | 74.42% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 19.86% | 96.46% | |
| 中泰桥梁 | 002659 | 12.080 | 10.02% | 21.04% | 21.04% | 21.04% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -7.72% | 27.53% | |
| 东易日盛 | 002713 | 80.740 | 10.00% | 18.63% | 42.90% | 43.16% | |
| 岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 0.00% | 26.28% | |
| 友邦吊顶 | 002718 | 103.140 | -1.26% | 10.23% | 14.60% | 48.08% | |
| 富煌钢构 | 002743 | 40.700 | -7.44% | 15.63% | 23.26% | 291.35% | |
| 木林森 | 002745 | 57.300 | -1.29% | 9.33% | 28.68% | 85.08% | |
| 南风股份 | 300004 | 85.670 | -2.87% | -4.32% | 52.98% | 85.88% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 22.45% | |
| 四川路桥 | 600039 | 7.100 | 3.95% | -1.66% | -10.47% | 32.96% | |
| 葛洲坝 | 600068 | 12.490 | 5.40% | 0.08% | 2.04% | 38.47% | |
| 上海建工 | 600170 | 10.060 | 1.72% | -2.24% | 0.74% | 26.97% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 5.50% | |
| 江泉实业 | 600212 | 10.660 | 3.19% | 13.53% | 14.01% | 17.27% | |
| 巢东股份 | 600318 | 35.680 | 4.79% | 8.32% | 15.96% | 71.46% | |
| 广东明珠 | 600382 | 19.210 | 10.02% | 10.02% | 10.02% | 24.98% | |
| 空港股份 | 600463 | 16.380 | 4.46% | 9.86% | 3.23% | 59.49% | |
| 龙元建设 | 600491 | 14.570 | 1.53% | -4.21% | -0.41% | 48.67% | |
| 安徽水利 | 600502 | 16.350 | 2.25% | -1.45% | -0.12% | 27.24% | |
| 腾达建设 | 600512 | 7.050 | 2.32% | -1.67% | 8.96% | 72.37% | |
| 中铁二局 | 600528 | 23.370 | 2.14% | 5.60% | -13.57% | 39.94% | |
| 新疆城建 | 600545 | 18.690 | 3.26% | -1.11% | -17.34% | 69.91% | |
| 山煤国际 | 600546 | 7.400 | 2.21% | -1.46% | 8.50% | 50.71% | |
| 红阳能源 | 600758 | 14.670 | 2.44% | 6.07% | 18.79% | 58.08% | |
| 鲁信创投 | 600783 | 43.910 | 2.05% | 1.83% | 23.66% | 43.92% | |
| 隧道股份 | 600820 | 15.850 | 3.87% | 4.55% | 14.03% | 84.95% | |
| 中国化学 | 601117 | 11.140 | 4.70% | -4.05% | -5.03% | 36.69% | |
| 中国铁建 | 601186 | 22.390 | 3.47% | -3.70% | -5.77% | 77.28% | |
| 中国中冶 | 601618 | 8.800 | 3.04% | -6.48% | 30.56% | 120.00% | |
| 中国建筑 | 601668 | 9.680 | 4.99% | -6.38% | 7.20% | 61.33% | |
| 宁波建工 | 601789 | 14.180 | 7.02% | 6.86% | 9.58% | 52.15% | |
| 中国交建 | 601800 | 19.710 | 9.99% | 3.09% | -11.22% | 64.25% | |
| 江河创建 | 601886 | 16.530 | 9.98% | 19.26% | 33.20% | 94.24% | |
| @平均值 | -- | 24.991 | 3.16% | 4.15% | 8.51% | 58.91% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
