| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | -1.88% | 30.71% | |
| 中集集团 | 000039 | 27.100 | 0.89% | 10.79% | -0.99% | 36.66% | |
| 盐田港 | 000088 | 11.090 | 0.91% | -0.09% | -15.02% | 14.09% | |
| 深圳机场 | 000089 | 9.580 | 2.35% | -0.93% | 8.00% | 50.39% | |
| 中信海直 | 000099 | 21.320 | -0.09% | 6.18% | 21.41% | 59.10% | |
| 南京中北 | 000421 | 12.240 | 9.97% | 10.17% | 20.83% | 66.30% | |
| 山东路桥 | 000498 | 9.180 | 0.11% | 7.12% | 12.09% | 57.73% | |
| 湖南投资 | 000548 | 13.950 | 2.42% | 6.49% | 24.78% | 69.30% | |
| 中航飞机 | 000768 | 34.060 | 2.37% | 1.22% | 16.96% | 39.13% | |
| 东莞控股 | 000828 | 15.620 | 2.36% | 5.83% | 26.27% | 90.49% | |
| 海南高速 | 000886 | 7.570 | -0.39% | 15.57% | 14.52% | 62.45% | |
| 现代投资 | 000900 | 9.870 | 0.41% | -4.45% | -4.82% | 48.64% | |
| 厦门港务 | 000905 | 21.560 | 3.06% | 3.60% | -16.63% | 29.18% | |
| 华北高速 | 000916 | 9.020 | 0.22% | -3.32% | 19.79% | 67.04% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 61.000 | 0.16% | 28.64% | 103.27% | 124.76% | |
| 飞马国际 | 002210 | 30.000 | 9.93% | 32.63% | 74.22% | 26.58% | |
| 海峡股份 | 002320 | 19.050 | 3.31% | 11.53% | 26.16% | 44.76% | |
| 富临运业 | 002357 | 29.980 | 0.74% | 41.75% | 70.99% | 106.69% | |
| 恒基达鑫 | 002492 | 16.400 | 4.59% | 16.23% | 23.29% | 45.55% | |
| *st舜船 | 002608 | 11.900 | 0.85% | 4.39% | -15.66% | 15.76% | |
| 宜昌交运 | 002627 | 26.470 | 1.42% | 12.16% | 22.72% | 62.99% | |
| 成都路桥 | 002628 | 7.160 | 2.58% | 6.23% | 1.42% | 35.61% | |
| 龙洲股份 | 002682 | 24.750 | 10.00% | 41.51% | 89.08% | 162.74% | |
| 欧浦钢网 | 002711 | 95.380 | 4.14% | 9.63% | 41.72% | 77.29% | |
| 新宁物流 | 300013 | 37.890 | -1.33% | 9.22% | 25.88% | 184.46% | |
| 智飞生物 | 300122 | 33.470 | 1.86% | 6.66% | 14.58% | 48.95% | |
| 宝利沥青 | 300135 | 24.400 | 3.30% | 6.32% | 41.20% | 98.05% | |
| 腾邦国际 | 300178 | 44.700 | 8.23% | 27.53% | 72.69% | 120.62% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 35.08% | 115.42% | |
| 苏交科 | 300284 | 27.300 | 8.16% | 8.64% | 19.11% | 111.54% | |
| 华鹏飞 | 300350 | 0.000 | 0.00% | 0.00% | 64.88% | 156.25% | |
| 白云机场 | 600004 | 15.290 | 0.46% | 0.07% | 6.62% | 37.13% | |
| 上海机场 | 600009 | 30.540 | 7.20% | 9.11% | 19.25% | 40.48% | |
| 皖通高速 | 600012 | 11.690 | 2.54% | 7.05% | 37.53% | 86.44% | |
| 日照港 | 600017 | 6.190 | 1.14% | -0.48% | -6.64% | 28.42% | |
| 上港集团 | 600018 | 9.340 | 1.52% | -0.67% | -7.99% | 44.83% | |
| 中原高速 | 600020 | 7.800 | -1.14% | -3.58% | 1.04% | 98.47% | |
| 中海发展 | 600026 | 11.530 | 0.00% | 5.39% | -3.92% | 49.74% | |
| 南方航空 | 600029 | 9.630 | 3.44% | 3.66% | -7.85% | 89.94% | |
| 福建高速 | 600033 | 5.760 | 0.00% | -3.19% | -10.28% | 59.12% | |
| 楚天高速 | 600035 | 8.000 | -0.99% | 2.43% | -6.87% | 77.38% | |
| 中直股份 | 600038 | 69.870 | 5.46% | 21.62% | 44.69% | 48.09% | |
| 宋都股份 | 600077 | 10.090 | 1.00% | 13.63% | 14.40% | 78.58% | |
| 重庆路桥 | 600106 | 9.300 | 1.97% | 2.31% | -2.52% | 47.39% | |
| 东方航空 | 600115 | 8.100 | 2.53% | 2.66% | 3.58% | 47.27% | |
| 长江投资 | 600119 | 26.850 | -0.41% | -5.82% | 19.60% | 66.56% | |
| 铁龙物流 | 600125 | 13.920 | 1.53% | 1.53% | -2.25% | 66.31% | |
| 锦州港 | 600190 | 6.790 | -0.15% | 0.44% | -4.90% | 26.68% | |
| 海南航空 | 600221 | 5.360 | 1.13% | -1.11% | -12.27% | 65.94% | |
| 赣粤高速 | 600269 | 6.690 | -0.59% | -3.74% | 2.29% | 42.64% | |
| 外运发展 | 600270 | 27.720 | 0.40% | -3.11% | 0.69% | 51.31% | |
| 重庆港九 | 600279 | 15.990 | 0.38% | -0.87% | -2.20% | 8.55% | |
| 浦东建设 | 600284 | 16.260 | 0.56% | -0.25% | -5.19% | 42.88% | |
| 营口港 | 600317 | 6.080 | -0.33% | -1.62% | -8.43% | 26.93% | |
| 西藏天路 | 600326 | 14.820 | 2.00% | -4.88% | 0.75% | 66.52% | |
| 山东高速 | 600350 | 7.560 | 0.40% | -4.06% | -2.95% | 58.49% | |
| 五洲交通 | 600368 | 8.280 | 0.36% | 3.50% | 6.15% | 46.55% | |
| 宁沪高速 | 600377 | 8.480 | 0.59% | -0.35% | -1.40% | 19.27% | |
| 北巴传媒 | 600386 | 16.780 | -0.12% | 6.27% | 14.77% | 37.99% | |
| 中远航运 | 600428 | 11.600 | 8.21% | 8.72% | 5.07% | 79.57% | |
| 深高速 | 600548 | 9.860 | 0.31% | -0.30% | -7.94% | 20.98% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 8.83% | 49.39% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 17.380 | 0.46% | -0.52% | 23.00% | 50.35% | |
| 天宸股份 | 600620 | 21.640 | 4.59% | -1.05% | 9.35% | 81.85% | |
| 锦江投资 | 600650 | 23.630 | 0.25% | -3.00% | 8.25% | 38.27% | |
| 强生控股 | 600662 | 17.090 | 5.36% | 3.08% | 3.51% | 57.95% | |
| 亚通股份 | 600692 | 15.780 | -0.06% | 1.68% | 9.05% | 40.39% | |
| 中航资本 | 600705 | 26.260 | -0.49% | -1.61% | 14.07% | 24.04% | |
| 天津港 | 600717 | 18.720 | 0.21% | -1.06% | -13.65% | 1.52% | |
| 华域汽车 | 600741 | 20.880 | 4.98% | -1.79% | 4.45% | 18.57% | |
| 天津海运 | 600751 | 12.870 | 1.50% | 1.58% | -12.27% | 4.80% | |
| 宁波富邦 | 600768 | 27.590 | 5.10% | 26.97% | 60.31% | 117.07% | |
| 宁波海运 | 600798 | 10.840 | 10.05% | 12.33% | 20.04% | 116.37% | |
| 悦达投资 | 600805 | 15.250 | -0.65% | 1.80% | -2.74% | 18.58% | |
| 申通地铁 | 600834 | 17.090 | 2.34% | 5.49% | 12.66% | 63.07% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 30.67% | |
| 厦门空港 | 600897 | 27.060 | 0.52% | 0.82% | -13.66% | 13.03% | |
| 科达股份 | 600986 | 29.180 | 0.27% | 26.65% | 77.06% | 110.08% | |
| 唐山港 | 601000 | 14.100 | 1.08% | -1.88% | -5.69% | 20.82% | |
| 大秦铁路 | 601006 | 12.570 | 0.24% | -0.16% | -8.85% | 19.26% | |
| 连云港 | 601008 | 12.110 | 0.50% | -1.70% | -6.27% | 30.22% | |
| 宁波港 | 601018 | 9.260 | 9.98% | 6.44% | 22.00% | 113.36% | |
| 四川成渝 | 601107 | 7.190 | 0.42% | -2.18% | 2.86% | 47.34% | |
| 中国国航 | 601111 | 11.250 | 0.72% | -0.35% | 1.63% | 45.16% | |
| 龙江交通 | 601188 | 6.610 | 0.00% | -2.07% | -3.36% | 48.21% | |
| 广深铁路 | 601333 | 6.260 | -0.95% | -0.48% | -3.40% | 46.26% | |
| 中国中铁 | 601390 | 19.560 | -0.71% | -2.64% | -1.21% | 134.25% | |
| 吉林高速 | 601518 | 5.730 | -0.52% | -2.05% | -4.98% | 56.99% | |
| 中国南车 | 601766 | 0.000 | 0.00% | 0.00% | -16.76% | 141.00% | |
| 中海集运 | 601866 | 9.750 | 7.14% | 4.95% | 12.85% | 127.80% | |
| 招商轮船 | 601872 | 9.360 | 4.35% | 2.97% | 1.30% | 66.25% | |
| 大连港 | 601880 | 7.420 | -0.40% | -6.31% | -8.73% | 44.36% | |
| 中国远洋 | 601919 | 13.000 | 0.00% | -1.37% | 22.18% | 111.38% | |
| 华贸物流 | 603128 | 26.980 | 2.59% | 1.43% | 11.17% | 62.43% | |
| 渤海轮渡 | 603167 | 16.220 | 0.75% | 2.21% | -1.22% | 37.57% | |
| @平均值 | -- | 17.942 | 1.87% | 4.57% | 11.76% | 59.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
