追踪主力成本 挖掘今日牛股（5.20）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 园区设计 | 3.33 | 9.18% | 59.33 | 59.93 | 54.80 | 52661.03 | 302269712.00 | 17.55% |
| 2 | 醋化股份 | 2.82 | 0.00% | 31.02 | 31.02 | 31.02 | 80.00 | 248160.00 | 0.03% |
| 3 | 普莱柯 | 2.24 | 0.00% | 24.59 | 24.59 | 24.59 | 41.31 | 101581.00 | 0.01% |
| 4 | 许继电气 | 2.08 | 9.48% | 31.23 | 31.43 | 28.71 | 627406.45 | 1886013933.00 | 10.56% |
| 5 | 新通联 | 2.06 | 0.00% | 22.67 | 22.67 | 22.67 | 20.00 | 45340.00 | 0.01% |
| 6 | 东兴证券 | 1.93 | 10.85% | 33.75 | 33.75 | 30.42 | 1068631.33 | 3508515381.00 | 21.37% |
| 7 | 东方证券 | 1.80 | 9.84% | 33.31 | 33.31 | 30.33 | 2249820.61 | 7305580190.00 | 22.50% |
| 8 | 北部湾港 | 1.75 | 5.14% | 26.70 | 26.86 | 25.58 | 125719.73 | 332102323.00 | 8.85% |
| 9 | 湘邮科技 | 1.41 | 10.11% | 32.68 | 32.80 | 29.71 | 119521.81 | 370982350.00 | 7.42% |
| 10 | 重庆燃气 | 1.35 | 6.59% | 15.02 | 15.02 | 14.12 | 439058.34 | 651788586.00 | 28.14% |
| 11 | 东北证券 | 1.32 | 9.82% | 24.52 | 24.64 | 22.44 | 1141895.39 | 2738328132.00 | 6.76% |
| 12 | 吉林敖东 | 1.27 | 6.55% | 39.86 | 40.47 | 37.98 | 399028.53 | 1576085745.00 | 5.06% |
| 13 | 柳 工 | 1.24 | 5.15% | 14.74 | 14.74 | 14.05 | 697005.20 | 1018659565.00 | 6.20% |
| 14 | 特变电工 | 1.20 | 8.28% | 17.87 | 17.98 | 16.60 | 2202892.81 | 3845622085.00 | 6.96% |
| 15 | 晋西车轴 | 1.06 | 6.47% | 25.68 | 25.95 | 24.36 | 623232.60 | 1565471963.00 | 10.17% |
| 16 | 海通证券 | 0.91 | 10.04% | 27.62 | 28.10 | 25.52 | 4333216.70 | 11781199607.00 | 5.35% |
| 17 | 金海环境 | 0.78 | 0.00% | 8.54 | 8.54 | 8.54 | 52.00 | 44408.00 | 0.01% |
| 18 | 抚顺特钢 | 0.78 | 4.89% | 31.23 | 31.47 | 30.00 | 203916.96 | 633318507.00 | 4.51% |
| 19 | 锦龙股份 | 0.76 | 9.89% | 46.43 | 47.79 | 43.49 | 465816.53 | 2137186208.00 | 7.65% |
| 20 | 东吴证券 | 0.74 | 8.98% | 25.99 | 26.50 | 24.31 | 883899.77 | 2269773623.00 | 4.42% |
| 21 | 江山股份 | 0.73 | 3.94% | 33.77 | 33.98 | 32.68 | 34470.10 | 114402564.00 | 1.74% |
| 22 | 长江证券 | 0.68 | 9.69% | 17.83 | 17.83 | 16.26 | 3387700.09 | 5917242158.00 | 7.14% |
| 23 | 盛和资源 | 0.67 | 3.34% | 35.28 | 35.36 | 34.21 | 121067.38 | 421138998.00 | 7.73% |
| 24 | 香溢融通 | 0.66 | 5.95% | 16.48 | 16.67 | 15.73 | 277526.47 | 453320546.00 | 6.11% |
| 25 | 盛屯矿业 | 0.65 | 6.34% | 14.83 | 15.39 | 14.50 | 1446792.62 | 2161480719.00 | 16.70% |
责任编辑：cnfol001
