| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 29.56% | |
| 中集集团 | 000039 | 29.150 | 2.10% | 8.53% | 11.09% | 44.74% | |
| 盐田港 | 000088 | 12.160 | 1.00% | 10.65% | -0.57% | 24.08% | |
| 深圳机场 | 000089 | 12.020 | 8.88% | 28.42% | 35.21% | 90.79% | |
| 中信海直 | 000099 | 24.480 | 8.03% | 14.71% | 37.14% | 81.87% | |
| 南京中北 | 000421 | 13.780 | 1.85% | 23.81% | 28.79% | 84.97% | |
| 山东路桥 | 000498 | 9.440 | -0.53% | 2.94% | 17.41% | 56.29% | |
| 湖南投资 | 000548 | 15.520 | 2.78% | 13.95% | 18.65% | 82.59% | |
| 中航飞机 | 000768 | 43.450 | 10.00% | 30.60% | 40.16% | 66.35% | |
| 东莞控股 | 000828 | 17.300 | 1.59% | 13.37% | 26.65% | 110.98% | |
| 海南高速 | 000886 | 8.330 | 0.36% | 9.61% | 17.32% | 76.86% | |
| 现代投资 | 000900 | 11.170 | 1.55% | 13.63% | 6.48% | 66.47% | |
| 厦门港务 | 000905 | 23.070 | -0.17% | 10.28% | -6.49% | 37.49% | |
| 华北高速 | 000916 | 9.580 | -0.56% | 7.29% | 23.16% | 78.15% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 70.680 | 10.01% | 16.06% | 115.95% | 172.37% | |
| 飞马国际 | 002210 | 29.450 | 0.00% | 7.91% | 45.15% | 20.45% | |
| 海峡股份 | 002320 | 25.810 | 10.02% | 39.97% | 43.23% | 106.48% | |
| 富临运业 | 002357 | 32.900 | 5.89% | 10.55% | 87.58% | 123.98% | |
| 恒基达鑫 | 002492 | 19.790 | 3.78% | 26.21% | 33.68% | 67.55% | |
| *st舜船 | 002608 | 13.750 | 3.46% | 16.53% | -3.24% | 30.46% | |
| 宜昌交运 | 002627 | 30.550 | 2.55% | 17.05% | 22.20% | 92.99% | |
| 成都路桥 | 002628 | 8.050 | 1.77% | 15.33% | 11.19% | 51.03% | |
| 龙洲股份 | 002682 | 27.920 | 6.20% | 24.38% | 90.64% | 196.15% | |
| 欧浦钢网 | 002711 | 0.000 | 0.00% | 7.20% | 18.76% | 88.92% | |
| 新宁物流 | 300013 | 38.450 | 6.92% | 0.13% | 3.98% | 176.82% | |
| 智飞生物 | 300122 | 37.600 | 10.01% | 14.42% | 25.63% | 70.21% | |
| 宝利沥青 | 300135 | 15.200 | 2.49% | 16.01% | 59.13% | 115.93% | |
| 腾邦国际 | 300178 | 48.940 | 9.61% | 18.50% | 47.41% | 141.92% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 8.48% | 118.82% | |
| 苏交科 | 300284 | 32.180 | 2.06% | 27.50% | 34.09% | 123.05% | |
| 华鹏飞 | 300350 | 135.600 | 6.88% | 10.24% | 54.34% | 192.87% | |
| 白云机场 | 600004 | 17.990 | 0.50% | 18.20% | 22.63% | 60.63% | |
| 上海机场 | 600009 | 33.880 | 0.98% | 18.92% | 26.37% | 58.10% | |
| 皖通高速 | 600012 | 14.420 | 9.99% | 26.49% | 67.29% | 129.62% | |
| 日照港 | 600017 | 7.240 | 1.26% | 18.30% | 5.23% | 43.94% | |
| 上港集团 | 600018 | 10.530 | -0.75% | 14.46% | 1.39% | 59.82% | |
| 中原高速 | 600020 | 8.580 | -0.81% | 8.75% | 11.43% | 116.67% | |
| 中海发展 | 600026 | 12.930 | -0.23% | 12.14% | 9.76% | 63.67% | |
| 南方航空 | 600029 | 10.990 | 2.23% | 18.05% | 1.48% | 115.07% | |
| 福建高速 | 600033 | 6.650 | 0.30% | 15.45% | 4.40% | 79.25% | |
| 楚天高速 | 600035 | 9.080 | -0.55% | 12.38% | 8.87% | 101.33% | |
| 中直股份 | 600038 | 85.500 | 10.00% | 29.06% | 73.60% | 82.81% | |
| 宋都股份 | 600077 | 10.940 | 4.99% | 9.51% | 12.90% | 75.04% | |
| 重庆路桥 | 600106 | 10.870 | 6.36% | 19.19% | 11.03% | 61.04% | |
| 东方航空 | 600115 | 9.090 | 2.36% | 15.06% | 5.70% | 68.96% | |
| 长江投资 | 600119 | 29.750 | 0.17% | 10.35% | 25.11% | 73.17% | |
| 铁龙物流 | 600125 | 15.270 | 0.20% | 11.38% | 14.21% | 74.91% | |
| 锦州港 | 600190 | 8.670 | 10.03% | 27.50% | 19.26% | 56.78% | |
| 海南航空 | 600221 | 5.870 | 0.34% | 10.75% | -3.61% | 82.87% | |
| 赣粤高速 | 600269 | 8.010 | 3.76% | 19.02% | 14.59% | 68.63% | |
| 外运发展 | 600270 | 33.680 | -0.71% | 21.98% | 17.80% | 83.44% | |
| 重庆港九 | 600279 | 18.530 | 2.40% | 16.74% | 5.12% | 25.40% | |
| 浦东建设 | 600284 | 18.230 | 1.79% | 12.74% | 5.19% | 60.62% | |
| 营口港 | 600317 | 6.860 | 0.15% | 12.46% | -0.15% | 37.20% | |
| 西藏天路 | 600326 | 16.900 | 2.11% | 16.31% | 13.73% | 80.75% | |
| 山东高速 | 600350 | 9.000 | 1.12% | 19.52% | 12.92% | 83.30% | |
| 五洲交通 | 600368 | 9.110 | 1.45% | 10.42% | 2.36% | 57.89% | |
| 宁沪高速 | 600377 | 9.190 | -0.11% | 9.02% | 3.72% | 27.99% | |
| 北巴传媒 | 600386 | 22.180 | -0.72% | 32.02% | 41.82% | 82.25% | |
| 中远航运 | 600428 | 12.400 | -0.40% | 15.67% | 12.83% | 91.65% | |
| 深高速 | 600548 | 11.030 | 0.64% | 12.21% | -0.27% | 33.54% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 8.34% | 47.46% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 22.580 | 3.58% | 30.52% | 38.53% | 96.86% | |
| 天宸股份 | 600620 | 23.340 | 0.60% | 12.81% | -8.25% | 85.83% | |
| 锦江投资 | 600650 | 29.280 | 3.03% | 24.23% | 30.71% | 74.91% | |
| 强生控股 | 600662 | 19.720 | 3.19% | 21.58% | 15.25% | 78.95% | |
| 亚通股份 | 600692 | 18.620 | 6.04% | 17.92% | 10.11% | 59.83% | |
| 中航资本 | 600705 | 29.590 | 2.89% | 12.13% | 5.60% | 42.26% | |
| 天津港 | 600717 | 20.140 | -0.30% | 7.82% | -6.46% | 9.52% | |
| 华域汽车 | 600741 | 23.060 | -0.04% | 15.94% | -2.08% | 24.25% | |
| 天津海运 | 600751 | 14.390 | -0.35% | 13.49% | -2.04% | 15.68% | |
| 宁波富邦 | 600768 | 31.210 | -0.48% | 18.90% | 61.79% | 142.50% | |
| 宁波海运 | 600798 | 13.310 | 5.22% | 35.13% | 31.39% | 159.96% | |
| 悦达投资 | 600805 | 18.040 | 10.00% | 17.52% | 12.68% | 40.83% | |
| 申通地铁 | 600834 | 22.610 | 4.34% | 35.39% | 42.02% | 116.36% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 0.00% | 26.71% | |
| 厦门空港 | 600897 | 33.990 | 5.20% | 26.26% | 14.56% | 41.33% | |
| 科达股份 | 600986 | 31.160 | 4.77% | 7.08% | 80.01% | 125.80% | |
| 唐山港 | 601000 | 15.530 | -0.32% | 11.33% | -2.63% | 31.72% | |
| 大秦铁路 | 601006 | 13.780 | 0.66% | 9.89% | 2.99% | 29.39% | |
| 连云港 | 601008 | 14.200 | 7.41% | 17.84% | 9.23% | 48.07% | |
| 宁波港 | 601018 | 12.470 | 9.96% | 49.05% | 49.94% | 180.76% | |
| 四川成渝 | 601107 | 8.420 | 0.72% | 17.60% | 18.93% | 64.45% | |
| 中国国航 | 601111 | 12.710 | 1.27% | 13.79% | 6.27% | 65.71% | |
| 龙江交通 | 601188 | 7.580 | 0.40% | 14.67% | 4.41% | 64.07% | |
| 广深铁路 | 601333 | 7.010 | 2.49% | 10.92% | 10.22% | 61.89% | |
| 中国中铁 | 601390 | 21.320 | -1.25% | 8.22% | 10.58% | 146.76% | |
| 吉林高速 | 601518 | 7.110 | 4.71% | 23.44% | 14.31% | 89.10% | |
| 中国南车 | 601766 | 0.000 | 0.00% | 0.00% | -13.28% | 141.00% | |
| 中海集运 | 601866 | 10.440 | -0.76% | 14.73% | 9.89% | 138.36% | |
| 招商轮船 | 601872 | 10.190 | -0.29% | 13.60% | 11.37% | 74.49% | |
| 大连港 | 601880 | 9.010 | 2.04% | 20.94% | 9.74% | 62.93% | |
| 中国远洋 | 601919 | 14.960 | 1.15% | 15.08% | 15.88% | 141.29% | |
| 华贸物流 | 603128 | 31.940 | 3.77% | 21.44% | 24.96% | 93.58% | |
| 渤海轮渡 | 603167 | 18.840 | 6.02% | 17.02% | 4.43% | 57.00% | |
| 吉祥航空 | 603885 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| @平均值 | -- | 20.744 | 2.68% | 15.57% | 19.58% | 77.93% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
