| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 24.000 | 0.00% | 24.16% | 81.54% | 150.00% | |
| 深中华A | 000017 | 24.870 | 1.59% | 17.04% | 83.41% | 170.33% | |
| 德赛电池 | 000049 | 62.600 | 7.19% | 6.64% | 51.61% | 65.28% | |
| TCL集团 | 000100 | 6.520 | -4.40% | 4.15% | 6.02% | 31.39% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 72.84% | |
| 美的集团 | 000333 | 36.840 | -7.04% | -3.31% | 1.12% | 20.12% | |
| 金谷源 | 000408 | 25.480 | -10.00% | 9.64% | 43.71% | 112.69% | |
| 小天鹅Ａ | 000418 | 22.100 | -8.60% | -5.47% | 4.25% | 30.23% | |
| 美菱电器 | 000521 | 9.070 | -6.88% | 3.07% | 7.72% | 39.54% | |
| 佛山照明 | 000541 | 19.910 | -9.99% | 14.56% | 33.62% | 74.04% | |
| 格力电器 | 000651 | 57.890 | -2.59% | -0.84% | 2.66% | 42.83% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 18.36% | 63.29% | |
| 京东方Ａ | 000725 | 5.160 | 4.45% | 19.44% | 14.16% | 63.29% | |
| 华东科技 | 000727 | 12.860 | -5.44% | -2.65% | 17.87% | 50.59% | |
| 四川九洲 | 000801 | 37.170 | -10.00% | -2.29% | 37.16% | 74.51% | |
| 冀东装备 | 000856 | 15.020 | -8.97% | -0.79% | -4.57% | 73.04% | |
| 数源科技 | 000909 | 19.900 | -6.92% | 5.51% | 32.84% | 89.70% | |
| 大亚科技 | 000910 | 21.600 | -9.96% | 12.50% | 56.52% | 56.41% | |
| 海信科龙 | 000921 | 12.860 | -9.75% | 3.88% | 15.86% | 31.49% | |
| 德豪润达 | 002005 | 13.300 | -5.41% | -0.08% | 12.05% | 54.29% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 苏泊尔 | 002032 | 29.150 | -9.61% | 0.52% | 14.85% | 53.02% | |
| 华帝股份 | 002035 | 19.090 | -2.85% | 4.32% | 17.19% | 32.57% | |
| 兔宝宝 | 002043 | 11.700 | 0.26% | 3.08% | 32.20% | 74.89% | |
| 国光电器 | 002045 | 12.650 | 0.72% | 2.85% | 35.38% | 61.09% | |
| 宝鹰股份 | 002047 | 14.870 | -3.75% | 0.13% | 56.03% | 67.27% | |
| 海鸥卫浴 | 002084 | 19.680 | -10.01% | -0.15% | 36.57% | 38.98% | |
| 冠福股份 | 002102 | 15.060 | -4.08% | -3.15% | 2.45% | 50.60% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 35.29% | |
| 九阳股份 | 002242 | 16.600 | -7.57% | -4.87% | 5.06% | 31.75% | |
| 帝龙新材 | 002247 | 27.700 | -9.36% | -9.77% | 25.49% | 130.47% | |
| 大洋电机 | 002249 | 0.000 | 0.00% | 0.00% | 0.00% | 34.11% | |
| 伊立浦 | 002260 | 55.780 | -10.00% | 3.11% | 16.45% | 204.97% | |
| 禾盛新材 | 002290 | 35.610 | 10.01% | 61.06% | 135.83% | 187.18% | |
| 洪涛股份 | 002325 | 26.700 | -9.12% | -5.29% | 47.68% | 111.90% | |
| 高乐股份 | 002348 | 21.100 | 0.48% | 21.54% | 59.72% | 93.13% | |
| 漫步者 | 002351 | 38.300 | -9.80% | -6.54% | 40.86% | 90.36% | |
| 天神娱乐 | 002354 | 96.970 | 0.00% | -14.56% | 3.60% | 68.82% | |
| 和而泰 | 002402 | 36.070 | -10.00% | 0.61% | 81.04% | 241.05% | |
| 毅昌股份 | 002420 | 11.650 | -4.90% | 4.39% | 16.73% | 53.29% | |
| 兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | 21.46% | 59.71% | |
| 老板电器 | 002508 | 41.060 | -2.24% | -2.00% | 24.35% | 50.50% | |
| 海立美达 | 002537 | 22.290 | -8.91% | 4.31% | 46.99% | 95.73% | |
| 索菲亚 | 002572 | 39.210 | -9.47% | -12.75% | 20.67% | 49.27% | |
| 群兴玩具 | 002575 | 15.740 | -10.01% | 14.06% | 51.64% | 149.45% | |
| 雷柏科技 | 002577 | 68.900 | -6.02% | 7.32% | 21.73% | 79.24% | |
| 姚记扑克 | 002605 | 25.400 | -7.94% | 0.63% | 15.98% | 29.72% | |
| 瑞和股份 | 002620 | 45.000 | -4.15% | -0.24% | 52.54% | 135.11% | |
| 奥马电器 | 002668 | 31.300 | -6.09% | 9.71% | 21.79% | 52.91% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 25.67% | |
| 浙江美大 | 002677 | 51.620 | 8.79% | 24.21% | 58.64% | 117.35% | |
| 珠江钢琴 | 002678 | 19.870 | -9.89% | 6.37% | 18.06% | 22.35% | |
| 奋达科技 | 002681 | 75.060 | -10.00% | -5.11% | -4.96% | 62.36% | |
| 金莱特 | 002723 | 52.500 | -8.38% | 21.33% | 52.22% | 87.84% | |
| 易尚展示 | 002751 | 135.180 | 10.00% | 61.04% | 640.31% | 0.00% | |
| 天际股份 | 002759 | 17.310 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 117.28% | |
| 嘉寓股份 | 300117 | 14.130 | -10.00% | -4.14% | 23.95% | 98.18% | |
| 捷成股份 | 300182 | 57.900 | -7.05% | -6.57% | 62.64% | 156.19% | |
| 海伦钢琴 | 300329 | 39.780 | -9.98% | 6.79% | 41.43% | 107.18% | |
| 天银机电 | 300342 | 43.000 | -8.12% | -6.48% | 60.50% | 110.71% | |
| *ST光学 | 600071 | 27.060 | 5.01% | 27.64% | 22.55% | 52.88% | |
| *ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
| 阳光照明 | 600261 | 10.130 | -7.83% | 3.56% | 22.11% | 59.93% | |
| 澳柯玛 | 600336 | 10.860 | -2.16% | 7.52% | 23.97% | 79.80% | |
| 美克家居 | 600337 | 17.710 | -10.01% | -1.50% | 12.95% | 47.83% | |
| 国睿科技 | 600562 | 0.000 | 0.00% | 0.00% | 24.27% | 37.76% | |
| 飞乐音响 | 600651 | 18.500 | -10.02% | 12.94% | 44.98% | 79.26% | |
| 金山开发 | 600679 | 17.170 | -10.01% | 0.47% | 5.47% | 32.28% | |
| 青岛海尔 | 600690 | 29.100 | -6.04% | -0.21% | 5.55% | 42.37% | |
| 宁波富达 | 600724 | 8.720 | -2.68% | -1.13% | 12.52% | 62.08% | |
| 中路股份 | 600818 | 64.660 | -9.99% | 9.08% | 70.20% | 132.01% | |
| 四川长虹 | 600839 | 8.490 | -9.58% | 4.69% | 18.25% | 64.22% | |
| 春兰股份 | 600854 | 9.630 | -6.87% | -1.53% | 19.33% | 57.61% | |
| 宜华木业 | 600978 | 17.520 | -9.18% | -6.41% | 12.60% | 111.08% | |
| 惠而浦 | 600983 | 16.170 | -6.64% | -4.55% | 4.26% | 27.32% | |
| 喜临门 | 603008 | 23.270 | -9.95% | -7.77% | 20.70% | 59.60% | |
| 松发股份 | 603268 | 55.650 | -9.02% | 22.82% | 76.11% | 0.00% | |
| 莱克电气 | 603355 | 78.420 | 10.00% | 61.06% | 0.00% | 0.00% | |
| 日出东方 | 603366 | 18.090 | 2.28% | 27.79% | 52.31% | 101.18% | |
| 曲美股份 | 603818 | 66.490 | -10.00% | 31.79% | 251.43% | 0.00% | |
| 好莱客 | 603898 | 113.410 | -5.18% | 11.57% | 56.99% | 202.98% | |
| @平均值 | -- | 32.252 | -4.63% | 5.84% | 38.16% | 72.10% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
