@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
*ST广夏 | 000557 | 10.360 | -3.09% | 4.75% | 23.78% | 74.70% | |
泸州老窖 | 000568 | 26.810 | -1.43% | 9.21% | 1.78% | 31.68% | |
古井贡酒 | 000596 | 40.230 | 2.03% | 10.31% | 0.88% | 27.63% | |
燕京啤酒 | 000729 | 11.880 | -1.66% | 5.04% | 11.13% | 40.93% | |
西藏发展 | 000752 | 23.380 | -1.31% | 12.73% | 23.83% | 57.97% | |
*st酒鬼 | 000799 | 21.000 | 5.00% | 14.38% | 8.53% | 38.98% | |
承德露露 | 000848 | 21.270 | 0.05% | 15.36% | 19.66% | 51.92% | |
五粮液 | 000858 | 27.590 | -1.11% | 7.40% | 2.15% | 29.05% | |
张裕A | 000869 | 53.980 | -1.15% | 7.10% | 17.35% | 56.01% | |
兰州黄河 | 000929 | 21.860 | 4.05% | 18.29% | 26.87% | 87.80% | |
*st皇台 | 000995 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
洋河股份 | 002304 | 99.000 | -0.01% | 8.93% | 0.71% | 23.16% | |
皇氏集团 | 002329 | 55.880 | -3.66% | 7.09% | 68.35% | 88.12% | |
珠江啤酒 | 002461 | 21.710 | -1.18% | 5.85% | 20.77% | 55.83% | |
麦趣尔 | 002719 | 59.490 | 10.00% | 38.35% | 52.54% | 83.27% | |
古越龙山 | 600059 | 14.570 | -0.14% | 10.46% | 3.63% | 62.43% | |
中葡股份 | 600084 | 9.650 | 10.03% | 17.97% | 23.24% | 67.83% | |
啤酒花 | 600090 | 24.920 | 0.77% | 8.96% | 73.18% | 206.52% | |
重庆啤酒 | 600132 | 28.710 | -2.48% | 6.06% | 13.88% | 74.95% | |
伊力特 | 600197 | 16.580 | 4.34% | 13.33% | 3.11% | 37.02% | |
金种子酒 | 600199 | 14.140 | 5.76% | 15.62% | 7.86% | 36.62% | |
云南城投 | 600239 | 12.010 | -2.12% | 11.82% | -0.58% | 72.31% | |
通葡股份 | 600365 | 25.510 | 10.00% | 24.87% | 55.45% | 128.79% | |
博通股份 | 600455 | 59.370 | -2.88% | 11.70% | 58.15% | 144.93% | |
贵州茅台 | 600519 | 276.900 | -3.03% | 9.04% | 8.25% | 44.94% | |
老白干酒 | 600559 | 68.400 | 2.15% | 12.81% | 9.35% | 48.91% | |
惠泉啤酒 | 600573 | 16.200 | -1.28% | 15.96% | 17.22% | 55.32% | |
光明乳业 | 600597 | 0.000 | 0.00% | 0.00% | 0.00% | 10.16% | |
青岛啤酒 | 600600 | 53.450 | 2.53% | 18.88% | 15.74% | 33.42% | |
沱牌舍得 | 600702 | 27.340 | -1.01% | 16.59% | 18.61% | 39.42% | |
新华锦 | 600735 | 24.850 | -1.62% | 10.64% | 41.03% | 99.23% | |
*ST水井 | 600779 | 13.090 | 2.03% | 11.98% | 5.06% | 41.97% | |
山西汾酒 | 600809 | 24.510 | 0.66% | 9.22% | -0.97% | 20.44% | |
伊利股份 | 600887 | 43.580 | -1.31% | 18.91% | 12.64% | 54.32% | |
*st中鲁 | 600962 | 21.470 | 4.99% | 23.39% | 12.17% | 19.41% | |
迎驾贡酒 | 603198 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
今世缘 | 603369 | 48.270 | 6.04% | 28.31% | 46.33% | 77.78% | |
金桥信息 | 603918 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
@平均值 | -- | 38.764 | 1.05% | 12.14% | 18.47% | 55.89% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。