| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 31.030 | 4.48% | 14.08% | 18.89% | 28.22% | |
| 方大集团 | 000055 | 16.800 | -4.16% | -0.07% | 25.59% | 78.46% | |
| 北方国际 | 000065 | 52.880 | -6.32% | 9.71% | 83.87% | 173.11% | |
| 天健集团 | 000090 | 33.180 | -2.04% | 11.23% | 55.63% | 101.09% | |
| 冀东水泥 | 000401 | 18.960 | 0.16% | 10.94% | 13.87% | 66.02% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 31.45% | |
| 中色股份 | 000758 | 27.700 | 1.09% | 12.69% | 27.71% | 71.62% | |
| 金螳螂 | 002081 | 0.000 | 0.00% | 0.00% | 8.07% | 24.16% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 46.00% | |
| 东华科技 | 002140 | 31.640 | 4.42% | 4.64% | 27.41% | 64.38% | |
| 中航三鑫 | 002163 | 17.990 | -5.51% | -1.64% | 74.32% | 131.23% | |
| 延华智能 | 002178 | 24.330 | 4.02% | -5.00% | 32.59% | 145.75% | |
| 北新路桥 | 002307 | 19.700 | 5.01% | 13.35% | 14.94% | 55.12% | |
| 雅致股份 | 002314 | 16.660 | 2.27% | 15.86% | 90.40% | 190.24% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 29.660 | -4.11% | 2.28% | 39.58% | 95.25% | |
| 建研集团 | 002398 | 28.490 | 0.00% | 11.81% | 54.97% | 103.69% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 10.84% | 96.67% | |
| 广田股份 | 002482 | 39.350 | -5.11% | 17.29% | 68.16% | 100.15% | |
| 利源精制 | 002501 | 22.180 | 0.00% | 15.88% | 21.27% | 71.54% | |
| 光正集团 | 002524 | 14.680 | -6.79% | 2.59% | 52.12% | 87.96% | |
| 中化岩土 | 002542 | 17.500 | -6.42% | 2.00% | 51.98% | 142.54% | |
| 闽发铝业 | 002578 | 16.700 | -2.45% | 5.16% | 64.60% | 106.30% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 76.11% | |
| 中泰桥梁 | 002659 | 30.220 | 0.73% | 6.04% | 202.81% | 202.81% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | 25.68% | |
| 东易日盛 | 002713 | 47.170 | -4.63% | -9.95% | 54.75% | 82.10% | |
| 岭南园林 | 002717 | 20.360 | 9.95% | 9.95% | 9.95% | 41.54% | |
| 友邦吊顶 | 002718 | 0.000 | 0.00% | 0.00% | 31.46% | 65.53% | |
| 富煌钢构 | 002743 | 0.000 | 0.00% | 0.00% | 67.71% | 128.46% | |
| 木林森 | 002745 | 56.890 | -3.80% | -10.84% | 28.68% | 37.92% | |
| 南风股份 | 300004 | 89.430 | -7.33% | -5.65% | 20.85% | 98.25% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 23.06% | |
| 四川路桥 | 600039 | 8.220 | 5.52% | 7.17% | 17.09% | 43.46% | |
| 葛洲坝 | 600068 | 14.430 | 6.65% | 9.07% | 22.50% | 58.92% | |
| 上海建工 | 600170 | 13.290 | -1.26% | -7.06% | 42.94% | 63.24% | |
| 罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 0.78% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 45.89% | 34.65% | |
| 巢东股份 | 600318 | 37.480 | 0.00% | -0.90% | 21.14% | 12.93% | |
| 广东明珠 | 600382 | 21.920 | -1.79% | 13.34% | 25.71% | 43.64% | |
| 空港股份 | 600463 | 24.490 | -3.35% | 5.11% | 71.98% | 121.69% | |
| 龙元建设 | 600491 | 16.140 | -1.41% | -1.34% | 15.04% | 62.87% | |
| 安徽水利 | 600502 | 19.800 | 3.50% | 9.76% | 24.91% | 51.74% | |
| 腾达建设 | 600512 | 8.670 | -1.92% | 10.17% | 33.59% | 99.31% | |
| 中铁二局 | 600528 | 24.990 | -3.96% | 11.91% | 16.99% | 12.82% | |
| 新疆城建 | 600545 | 21.820 | 0.69% | 10.37% | 20.89% | 89.08% | |
| 山煤国际 | 600546 | 10.220 | 1.49% | 17.20% | 42.34% | 101.58% | |
| 红阳能源 | 600758 | 20.110 | -3.69% | -4.42% | 56.50% | 108.83% | |
| 鲁信创投 | 600783 | 52.930 | -5.73% | -10.09% | 24.75% | 74.28% | |
| 隧道股份 | 600820 | 19.570 | -1.41% | -9.86% | 46.37% | 116.72% | |
| 中国化学 | 601117 | 13.240 | 0.99% | 7.47% | 19.39% | 61.07% | |
| 中国铁建 | 601186 | 24.340 | -3.72% | 11.96% | 10.09% | 90.16% | |
| 中国中冶 | 601618 | 10.220 | 2.20% | 12.43% | 14.19% | 131.75% | |
| 中国建筑 | 601668 | 10.460 | 3.05% | 7.17% | 7.06% | 72.89% | |
| 宁波建工 | 601789 | 16.820 | -1.87% | 0.42% | 33.49% | 76.68% | |
| 中国交建 | 601800 | 20.300 | -3.06% | 8.91% | 10.57% | 57.24% | |
| 江河创建 | 601886 | 20.210 | -4.44% | 13.86% | 59.64% | 126.82% | |
| 华铁科技 | 603300 | 20.970 | 10.02% | 61.06% | 0.00% | 0.00% | |
| @平均值 | -- | 25.090 | -0.52% | 5.45% | 33.38% | 77.68% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
