| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 19.35% | 87.95% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 108.02% | |
| 华侨城Ａ | 000069 | 12.140 | 0.58% | 2.88% | 25.15% | 54.06% | |
| 华天酒店 | 000428 | 15.970 | 2.37% | 0.38% | 67.40% | 102.67% | |
| 张家界 | 000430 | 15.370 | 2.13% | 2.13% | 41.40% | 69.09% | |
| 东方宾馆 | 000524 | 28.890 | 0.03% | 9.02% | 62.30% | 77.35% | |
| 西安旅游 | 000610 | 25.050 | 4.59% | 15.70% | 76.66% | 92.99% | |
| 大东海Ａ | 000613 | 15.640 | -1.45% | 10.92% | 52.14% | 84.43% | |
| 厦门信达 | 000701 | 25.820 | 8.17% | 18.99% | 43.84% | 77.21% | |
| 西安饮食 | 000721 | 15.450 | 1.05% | 4.18% | 82.41% | 144.85% | |
| 北京文化 | 000802 | 36.300 | 6.83% | 1.97% | 39.69% | 104.73% | |
| 峨眉山Ａ | 000888 | 18.080 | -1.53% | 2.03% | 32.40% | 46.50% | |
| 桂林旅游 | 000978 | 18.000 | 4.35% | -1.85% | 42.97% | 86.92% | |
| 丽江旅游 | 002033 | 20.830 | 0.10% | 0.73% | 36.82% | 93.57% | |
| 云南旅游 | 002059 | 16.050 | -0.80% | -0.80% | 45.91% | 136.20% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 30.780 | 0.82% | 3.31% | 30.41% | 51.90% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 35.19% | 7.21% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 128.580 | 6.97% | -3.76% | 90.11% | 149.47% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | 19.97% | 44.46% | |
| 宋城演艺 | 300144 | 84.430 | 3.03% | -8.13% | 17.74% | 180.79% | |
| 安居宝 | 300155 | 48.290 | 10.00% | 7.12% | 45.45% | 92.85% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 42.49% | 91.63% | |
| 黄山旅游 | 600054 | 25.600 | 0.43% | -1.69% | 32.30% | 47.30% | |
| 中青旅 | 600138 | 27.940 | 1.97% | -1.41% | 16.08% | 50.46% | |
| 新湖中宝 | 600208 | 9.620 | -0.48% | -2.68% | 17.82% | 33.42% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 4.53% | |
| 国旅联合 | 600358 | 25.240 | 2.73% | -2.51% | 52.97% | 101.92% | |
| 西南证券 | 600369 | 25.770 | -1.49% | 1.98% | 8.90% | 38.06% | |
| 大连圣亚 | 600593 | 39.500 | 2.54% | -5.46% | 42.19% | 94.90% | |
| 新南洋 | 600661 | 53.420 | 2.06% | -7.00% | 10.10% | 56.75% | |
| 百花村 | 600721 | 20.480 | 2.40% | -1.44% | 50.59% | 107.92% | |
| 西藏旅游 | 600749 | 26.190 | 1.43% | -6.43% | 1.16% | 115.02% | |
| 锦江股份 | 600754 | 40.510 | 3.34% | 2.58% | 27.51% | 53.68% | |
| 金陵饭店 | 601007 | 31.000 | 3.47% | -2.85% | 34.72% | 103.95% | |
| 中国国旅 | 601888 | 74.330 | 10.00% | 44.72% | 44.72% | 49.26% | |
| 长白山 | 603099 | 31.000 | 3.08% | 4.15% | 45.21% | 91.08% | |
| 九华旅游 | 603199 | 61.510 | 6.40% | -1.71% | 55.84% | 0.00% | |
| 北部湾旅 | 603869 | 42.880 | 10.01% | 1.88% | 67.63% | 0.00% | |
| @平均值 | -- | 34.083 | 2.38% | 2.17% | 36.44% | 73.33% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
