| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 29.650 | 1.54% | 10.43% | 59.07% | 93.41% | |
| 江铃汽车 | 000550 | 40.500 | -0.74% | 4.90% | 3.34% | 4.79% | |
| 新大洲Ａ | 000571 | 11.990 | -1.40% | 4.53% | 62.03% | 117.60% | |
| 黔轮胎Ａ | 000589 | 12.800 | 2.56% | 9.97% | 33.33% | 74.86% | |
| 青岛双星 | 000599 | 15.980 | 5.69% | 15.88% | 48.79% | 145.47% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 22.78% | |
| 长安汽车 | 000625 | 23.060 | 1.77% | 3.97% | -5.10% | 13.65% | |
| 顺发恒业 | 000631 | 10.430 | -0.67% | 5.46% | 33.04% | 110.27% | |
| 中航动控 | 000738 | 41.380 | 2.91% | -1.45% | 37.29% | 116.42% | |
| 斯太尔 | 000760 | 23.140 | 1.09% | 2.80% | 28.99% | 69.90% | |
| 一汽轿车 | 000800 | 27.670 | -2.54% | 10.68% | 7.75% | 43.59% | |
| 安凯客车 | 000868 | 14.400 | 0.00% | 7.95% | 17.26% | 116.87% | |
| 湖北能源 | 000883 | 12.620 | -2.47% | 3.27% | 78.50% | 96.27% | |
| 钱江摩托 | 000913 | 15.380 | 2.47% | 2.40% | 60.54% | 108.12% | |
| *ST夏利 | 000927 | 11.200 | -3.70% | 11.89% | 13.25% | 51.15% | |
| 中国重汽 | 000951 | 26.710 | 2.81% | 10.32% | 22.93% | 45.60% | |
| 中通客车 | 000957 | 22.890 | 4.28% | 0.09% | 25.22% | 37.15% | |
| 金马股份 | 000980 | 14.260 | -1.04% | -9.52% | 56.36% | 108.78% | |
| 巨轮股份 | 002031 | 27.840 | 7.08% | 22.54% | 46.60% | 72.60% | |
| 万丰奥威 | 002085 | 75.980 | 4.58% | 11.74% | 60.67% | 109.43% | |
| 银轮股份 | 002126 | 25.300 | 10.00% | 13.96% | 37.57% | 73.41% | |
| 恒星科技 | 002132 | 12.310 | 8.36% | 7.23% | 50.86% | 119.34% | |
| 成飞集成 | 002190 | 65.910 | 0.64% | -4.06% | 45.05% | 63.87% | |
| 特尔佳 | 002213 | 23.450 | 4.50% | 5.30% | 21.19% | 86.70% | |
| 三力士 | 002224 | 19.320 | 0.16% | -4.92% | 5.23% | 74.37% | |
| 西仪股份 | 002265 | 27.480 | 10.01% | 11.71% | 75.32% | 123.67% | |
| 亚太股份 | 002284 | 27.400 | -4.43% | 13.83% | 62.03% | 227.97% | |
| 兴民钢圈 | 002355 | 16.300 | 2.07% | 22.46% | 84.39% | 119.09% | |
| 万里扬 | 002434 | 26.120 | 3.32% | -0.76% | 63.63% | 106.99% | |
| 松芝股份 | 002454 | 27.500 | -0.18% | -8.12% | 28.62% | 48.25% | |
| 金固股份 | 002488 | 0.000 | 0.00% | 0.00% | 52.93% | 227.61% | |
| 天汽模 | 002510 | 22.000 | 0.14% | -5.90% | 52.04% | 103.08% | |
| 顺荣三七 | 002555 | 55.120 | -4.37% | -2.20% | 56.72% | 152.41% | |
| 万安科技 | 002590 | 25.850 | 3.61% | 7.26% | 55.72% | 199.54% | |
| 八菱科技 | 002592 | 60.200 | -0.33% | 2.22% | 108.87% | 188.03% | |
| 比亚迪 | 002594 | 74.000 | -2.41% | -11.48% | 17.29% | 48.00% | |
| 豪迈科技 | 002595 | 28.100 | -0.74% | -6.55% | 10.63% | 62.16% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 92.200 | -3.59% | -3.91% | 28.23% | 1199.67% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | -3.51% | 22.40% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 36.12% | 92.34% | |
| 光洋股份 | 002708 | 41.980 | 2.67% | 7.92% | 65.93% | 123.58% | |
| 登云股份 | 002715 | 67.810 | 6.27% | 4.08% | 66.57% | 142.79% | |
| 跃岭股份 | 002725 | 36.830 | 3.69% | 18.42% | 46.44% | 71.16% | |
| 互动娱乐 | 300043 | 19.730 | 1.13% | 7.05% | 6.59% | 83.55% | |
| 双林股份 | 300100 | 28.440 | -0.04% | -7.00% | 31.69% | 94.44% | |
| 海伦哲 | 300201 | 21.490 | -2.50% | -4.57% | 61.04% | 160.28% | |
| 美晨科技 | 300237 | 36.640 | 3.39% | -3.71% | 21.32% | 97.88% | |
| 云意电气 | 300304 | 36.150 | 4.63% | 12.58% | 48.81% | 78.84% | |
| 鹏翎股份 | 300375 | 39.460 | 6.50% | 15.55% | 49.30% | 79.81% | |
| 富临精工 | 300432 | 94.300 | 0.44% | 2.63% | 22.79% | 0.00% | |
| 德尔股份(创) | 300473 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 12.190 | -0.41% | 14.35% | 41.74% | 98.21% | |
| 宇通客车 | 600066 | 22.430 | -1.75% | -3.19% | 13.50% | 26.31% | |
| 东风科技 | 600081 | 27.400 | -1.76% | 9.64% | 24.04% | 75.98% | |
| 上汽集团 | 600104 | 26.020 | -0.61% | 4.67% | 0.46% | 10.35% | |
| 长春一东 | 600148 | 35.280 | 1.03% | 5.76% | 36.32% | 67.12% | |
| 航天机电 | 600151 | 0.000 | 0.00% | 0.00% | 0.00% | 26.71% | |
| 福田汽车 | 600166 | 11.640 | 2.56% | 4.58% | 43.88% | 63.03% | |
| 东安动力 | 600178 | 16.280 | 3.89% | 11.13% | 64.28% | 86.06% | |
| S佳通 | 600182 | 32.470 | -0.98% | 4.98% | 34.84% | 86.82% | |
| 亚星客车 | 600213 | 19.970 | 2.36% | 10.03% | 39.07% | 17.96% | |
| 曙光股份 | 600303 | 12.080 | 1.26% | 14.61% | 52.53% | 89.05% | |
| 中航电子 | 600372 | 48.320 | 6.43% | 8.05% | 28.48% | 69.66% | |
| 华菱星马 | 600375 | 0.000 | 0.00% | 3.74% | 16.20% | 58.79% | |
| 江淮汽车 | 600418 | 17.680 | 1.03% | 7.15% | 19.38% | 21.18% | |
| 时代新材 | 600458 | 35.480 | -2.12% | -12.09% | 66.73% | 144.35% | |
| 风神股份 | 600469 | 24.030 | -0.36% | 2.95% | 18.96% | 42.78% | |
| 凌云股份 | 600480 | 28.960 | 0.52% | 16.30% | 64.17% | 95.78% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 73.59% | 177.88% | |
| 方大特钢 | 600507 | 11.630 | 2.92% | 23.20% | 40.63% | 121.95% | |
| 贵航股份 | 600523 | 32.760 | 8.48% | 10.30% | 37.36% | 83.53% | |
| 迪马股份 | 600565 | 16.760 | 1.82% | 9.11% | 62.68% | 135.46% | |
| 天华院 | 600579 | 21.930 | 2.48% | 5.33% | 51.87% | 69.21% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 56.30% | |
| 双钱股份 | 600623 | 38.800 | -1.92% | 2.13% | 51.00% | 168.20% | |
| 申华控股 | 600653 | 10.220 | 0.29% | 3.34% | 58.94% | 168.24% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 39.41% | 84.24% | |
| 金龙汽车 | 600686 | 29.210 | -0.95% | -6.59% | 13.79% | 59.62% | |
| 湖南天雁 | 600698 | 14.130 | 5.68% | 14.78% | 37.18% | 106.58% | |
| *ST松辽 | 600715 | 48.110 | 5.00% | 9.09% | 40.92% | 119.28% | |
| 一汽富维 | 600742 | 39.770 | 0.30% | 4.45% | 12.63% | 24.81% | |
| 中航黑豹 | 600760 | 22.000 | 5.41% | 9.73% | 27.31% | 83.33% | |
| 中国嘉陵 | 600877 | 14.880 | 3.33% | 0.20% | 49.70% | 70.06% | |
| 渤海活塞 | 600960 | 19.070 | -0.37% | 8.72% | 68.76% | 114.77% | |
| 赛轮金宇 | 601058 | 15.360 | 4.63% | 6.52% | 49.42% | 61.85% | |
| 海南橡胶 | 601118 | 13.680 | 3.71% | 7.97% | 23.58% | 59.63% | |
| 广汽集团 | 601238 | 14.840 | -2.43% | 13.37% | 17.22% | 66.18% | |
| 长城汽车 | 601633 | 47.990 | -1.36% | 1.54% | -4.58% | 1.86% | |
| 拓普集团 | 601689 | 39.010 | 5.58% | 6.18% | 61.47% | 0.00% | |
| 力帆股份 | 601777 | 23.710 | 0.81% | -6.98% | 61.84% | 132.68% | |
| 中国汽研 | 601965 | 16.250 | 2.52% | 6.70% | 15.52% | 43.02% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 0.00% | 40.91% | |
| 北特科技 | 603009 | 51.800 | 4.31% | 6.89% | 84.21% | 121.84% | |
| 威帝股份 | 603023 | 54.440 | 10.00% | 61.07% | 0.00% | 0.00% | |
| 腾龙股份 | 603158 | 67.800 | 6.00% | 7.89% | 56.98% | 0.00% | |
| @平均值 | -- | 30.282 | 1.61% | 5.46% | 37.45% | 94.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
