【统计】耐用消费品类公司市场表现(20150612)

来源：中财网作者：佚名 2015-06-14 07:50:16

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	30.170	0.00%	22.89%	46.10%	226.16%
深中华Ａ	000017	24.370	5.22%	4.10%	64.66%	178.51%
德赛电池	000049	60.560	-0.72%	-0.54%	46.81%	52.18%
TCL集团	000100	7.330	0.55%	4.12%	20.96%	46.36%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	49.29%
美的集团	000333	37.870	-0.55%	0.50%	6.80%	26.53%
金谷源	000408	30.140	4.00%	1.79%	37.63%	134.74%
小天鹅Ａ	000418	24.680	3.01%	4.48%	18.15%	54.98%
美菱电器	000521	11.460	3.34%	5.76%	39.77%	72.67%
佛山照明	000541	19.460	5.50%	11.30%	53.97%	104.51%
格力电器	000651	61.710	0.52%	-3.53%	13.63%	56.11%
金岭矿业	000655	0.000	0.00%	0.00%	17.30%	47.29%
京东方Ａ	000725	5.260	1.35%	2.53%	19.82%	68.05%
华东科技	000727	18.140	7.46%	23.23%	60.53%	102.00%
四川九洲	000801	38.690	-0.41%	-4.63%	3.55%	62.46%
冀东装备	000856	19.220	-0.88%	5.60%	33.10%	98.96%
数源科技	000909	28.650	5.72%	1.06%	68.23%	154.89%
大亚科技	000910	24.990	5.89%	0.97%	62.80%	86.49%
海信科龙	000921	15.400	5.19%	3.49%	30.84%	50.98%
德豪润达	002005	0.000	0.00%	0.00%	40.29%	84.92%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	30.490	1.63%	1.57%	15.64%	59.76%
华帝股份	002035	22.420	3.70%	0.54%	30.88%	57.11%
兔宝宝	002043	0.000	0.00%	0.00%	36.03%	87.31%
国光电器	002045	0.000	0.00%	0.00%	43.70%	70.48%
宝鹰股份	002047	20.600	0.10%	17.78%	54.54%	133.30%
海鸥卫浴	002084	21.880	1.96%	-7.17%	48.33%	52.46%
冠福股份	002102	0.000	0.00%	0.00%	31.02%	69.78%
实益达	002137	0.000	0.00%	0.00%	0.00%	24.19%
九阳股份	002242	20.050	5.25%	5.08%	22.56%	42.91%
帝龙新材	002247	40.000	-3.59%	0.65%	60.38%	196.12%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	16.56%
伊立浦	002260	54.000	3.65%	-10.18%	-2.46%	130.70%
禾盛新材	002290	64.130	10.00%	11.36%	324.70%	409.37%
洪涛股份	002325	0.000	0.00%	0.00%	34.50%	147.22%
高乐股份	002348	25.380	-1.63%	9.35%	57.35%	119.96%
漫步者	002351	52.640	-0.68%	2.51%	91.41%	167.90%
天神娱乐	002354	0.000	0.00%	0.00%	-3.89%	68.82%
和而泰	002402	35.700	0.03%	-5.56%	43.66%	217.19%
毅昌股份	002420	18.140	3.48%	22.07%	85.29%	132.27%
兆驰股份	002429	0.000	0.00%	0.00%	16.56%	38.86%
老板电器	002508	43.030	0.07%	4.98%	12.26%	52.95%
海立美达	002537	23.750	2.86%	6.03%	29.10%	89.73%
索菲亚	002572	0.000	0.00%	0.00%	11.04%	77.86%
群兴玩具	002575	0.000	0.00%	0.00%	46.29%	135.35%
雷柏科技	002577	0.000	0.00%	-7.23%	46.55%	115.22%
姚记扑克	002605	28.220	3.14%	3.75%	23.50%	30.35%
瑞和股份	002620	0.000	0.00%	-5.54%	67.59%	195.55%
奥马电器	002668	39.330	10.01%	12.82%	50.44%	85.72%
华声股份	002670	0.000	0.00%	0.00%	0.00%	25.17%
浙江美大	002677	26.740	6.28%	2.26%	50.08%	117.82%
珠江钢琴	002678	28.170	10.00%	26.27%	55.55%	79.66%
奋达科技	002681	83.000	-1.78%	4.36%	3.47%	89.50%
金莱特	002723	61.210	4.81%	5.17%	61.72%	115.68%
易尚展示	002751	179.800	-9.94%	13.37%	317.46%	0.00%
天际股份	002759	49.370	10.00%	61.08%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	92.66%
嘉寓股份	300117	0.000	0.00%	0.00%	49.11%	125.07%
捷成股份	300182	67.000	1.98%	8.14%	47.72%	159.57%
海伦钢琴	300329	47.200	8.51%	11.27%	50.37%	116.55%
天银机电	300342	47.660	3.16%	-1.20%	27.88%	96.87%
聚隆科技	300475	15.330	9.97%	0.00%	0.00%	0.00%
*ST光学	600071	34.250	5.00%	2.67%	52.29%	98.55%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	11.610	5.26%	5.45%	34.54%	79.34%
澳柯玛	600336	12.300	2.33%	2.07%	41.38%	80.88%
美克家居	600337	22.950	4.56%	16.73%	40.97%	95.65%
国睿科技	600562	0.000	0.00%	0.00%	-1.14%	49.69%
飞乐音响	600651	26.380	1.11%	16.01%	94.54%	135.96%
金山开发	600679	25.450	2.13%	28.15%	53.31%	96.07%
青岛海尔	600690	31.220	-1.48%	-1.85%	16.84%	39.75%
宁波富达	600724	14.530	0.07%	18.81%	76.42%	159.77%
中路股份	600818	62.550	-1.14%	-2.99%	18.33%	121.18%
四川长虹	600839	13.370	0.98%	18.42%	62.65%	163.19%
春兰股份	600854	12.980	5.19%	7.36%	54.52%	99.39%
宜华木业	600978	23.200	0.56%	1.58%	31.00%	184.31%
惠而浦	600983	20.140	0.35%	3.49%	32.59%	55.76%
喜临门	603008	30.510	1.46%	6.20%	55.03%	109.26%
松发股份	603268	53.600	-4.18%	-1.91%	32.12%	0.00%
莱克电气	603355	81.600	-7.72%	-12.27%	0.00%	0.00%
日出东方	603366	19.460	3.90%	-5.63%	47.16%	115.12%
曲美股份	603818	53.830	-6.53%	4.93%	89.28%	0.00%
好莱客	603898	137.490	10.00%	11.64%	46.82%	128.03%
@平均值	--	36.948	1.81%	4.77%	42.22%	92.08%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌