| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 25.66% | |
| 中集集团 | 000039 | 29.860 | -4.48% | -4.20% | 26.69% | 49.30% | |
| 盐田港 | 000088 | 13.190 | 0.23% | 4.85% | 22.81% | 29.57% | |
| 深圳机场 | 000089 | 15.440 | 9.97% | 17.41% | 63.56% | 134.65% | |
| 中信海直 | 000099 | 25.510 | -1.16% | 5.68% | 21.93% | 76.67% | |
| 南京中北 | 000421 | 15.800 | 3.20% | 0.64% | 49.06% | 80.37% | |
| 山东路桥 | 000498 | 12.410 | 2.82% | 12.92% | 51.53% | 105.12% | |
| 湖南投资 | 000548 | 20.300 | -0.83% | 14.04% | 64.91% | 100.99% | |
| 中航飞机 | 000768 | 44.900 | 0.74% | 3.77% | 34.96% | 72.83% | |
| 东莞控股 | 000828 | 20.100 | -5.01% | 2.13% | 41.65% | 145.12% | |
| 海南高速 | 000886 | 11.130 | 0.27% | 9.76% | 66.37% | 120.40% | |
| 现代投资 | 000900 | 13.230 | 0.68% | 9.07% | 37.10% | 72.94% | |
| 厦门港务 | 000905 | 22.660 | -4.47% | -2.16% | 12.80% | 33.18% | |
| 华北高速 | 000916 | 10.970 | -3.01% | 4.88% | 23.70% | 73.95% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 44.85% | 161.25% | |
| 飞马国际 | 002210 | 36.750 | 0.08% | 9.51% | 54.02% | 42.88% | |
| 海峡股份 | 002320 | 32.700 | -6.86% | 5.79% | 87.29% | 145.31% | |
| 富临运业 | 002357 | 40.570 | -1.29% | 8.16% | 58.48% | 150.83% | |
| 恒基达鑫 | 002492 | 24.410 | 3.34% | 17.92% | 70.94% | 103.47% | |
| *ST舜船 | 002608 | 16.330 | -2.91% | -2.04% | 40.78% | 32.76% | |
| 宜昌交运 | 002627 | 41.540 | 2.90% | 23.67% | 76.54% | 134.16% | |
| 成都路桥 | 002628 | 9.860 | 0.08% | 7.57% | 49.66% | 72.60% | |
| 龙洲股份 | 002682 | 43.850 | 10.01% | 2.26% | 112.36% | 333.96% | |
| 欧浦钢网 | 002711 | 101.110 | -10.00% | -6.36% | 14.83% | 55.10% | |
| 新宁物流 | 300013 | 0.000 | 0.00% | 4.10% | 10.82% | 88.85% | |
| 智飞生物 | 300122 | 40.810 | -4.87% | -6.93% | 32.72% | 64.87% | |
| 宝利沥青 | 300135 | 14.940 | -3.24% | -1.13% | 12.27% | 106.71% | |
| 腾邦国际 | 300178 | 43.800 | -8.77% | -12.78% | 18.15% | 114.26% | |
| 飞力达 | 300240 | 30.600 | 0.99% | 24.99% | 51.00% | 136.11% | |
| 苏交科 | 300284 | 32.500 | 1.56% | 2.91% | 40.15% | 109.48% | |
| 华鹏飞 | 300350 | 166.500 | -10.00% | 3.42% | 35.37% | 175.21% | |
| 白云机场 | 600004 | 20.960 | 5.86% | 5.39% | 39.71% | 85.46% | |
| 上海机场 | 600009 | 40.230 | 7.22% | 18.46% | 47.74% | 71.19% | |
| 皖通高速 | 600012 | 17.480 | -3.96% | 1.69% | 62.30% | 182.39% | |
| 日照港 | 600017 | 10.070 | 0.80% | 17.92% | 72.20% | 97.04% | |
| 上港集团 | 600018 | 10.010 | -2.91% | -1.09% | 11.97% | 49.14% | |
| 中原高速 | 600020 | 10.310 | 1.88% | 4.56% | 35.48% | 161.01% | |
| 中海发展 | 600026 | 13.170 | 2.09% | -1.35% | 23.31% | 56.79% | |
| 南方航空 | 600029 | 12.990 | 4.59% | 10.37% | 44.98% | 101.08% | |
| 福建高速 | 600033 | 7.760 | 3.60% | 5.29% | 38.08% | 109.16% | |
| 楚天高速 | 600035 | 9.430 | 0.32% | 0.21% | 21.05% | 109.09% | |
| 中直股份 | 600038 | 76.310 | -3.37% | 1.98% | 24.47% | 58.42% | |
| 宋都股份 | 600077 | 15.000 | 2.74% | 11.03% | 76.89% | 109.21% | |
| 重庆路桥 | 600106 | 15.600 | 5.83% | 15.73% | 76.27% | 118.49% | |
| 东方航空 | 600115 | 12.220 | 4.44% | 11.19% | 61.43% | 105.38% | |
| 长江投资 | 600119 | 38.170 | 1.92% | 5.30% | 42.27% | 63.96% | |
| 铁龙物流 | 600125 | 19.970 | 6.34% | 10.82% | 47.61% | 107.30% | |
| 锦州港 | 600190 | 10.120 | -3.53% | -1.46% | 53.10% | 79.43% | |
| 海南航空 | 600221 | 6.470 | 1.89% | -0.29% | 24.87% | 89.30% | |
| 赣粤高速 | 600269 | 9.360 | 2.18% | 3.08% | 43.04% | 96.98% | |
| 外运发展 | 600270 | 38.160 | 2.33% | 8.69% | 44.87% | 84.70% | |
| 重庆港九 | 600279 | 19.810 | -3.65% | -1.30% | 30.08% | 34.21% | |
| 浦东建设 | 600284 | 22.820 | -6.86% | 13.42% | 48.08% | 94.80% | |
| 营口港 | 600317 | 7.640 | 0.79% | 3.24% | 31.27% | 48.06% | |
| 西藏天路 | 600326 | 20.500 | -1.58% | 18.63% | 42.59% | 61.79% | |
| 山东高速 | 600350 | 10.840 | 1.12% | 4.53% | 47.48% | 117.67% | |
| 五洲交通 | 600368 | 10.390 | -3.17% | -1.05% | 38.53% | 67.04% | |
| 宁沪高速 | 600377 | 11.470 | 9.97% | 12.34% | 38.53% | 57.77% | |
| 北巴传媒 | 600386 | 24.240 | -5.94% | 17.04% | 53.13% | 91.02% | |
| 中远航运 | 600428 | 14.030 | 10.04% | 8.26% | 36.74% | 103.33% | |
| 深高速 | 600548 | 11.690 | 1.92% | 4.47% | 27.82% | 48.50% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 37.77% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 25.250 | -5.40% | -4.68% | 46.38% | 102.97% | |
| 天宸股份 | 600620 | 24.000 | 2.65% | 9.29% | 17.76% | 71.92% | |
| 锦江投资 | 600650 | 30.680 | -0.90% | 3.06% | 26.57% | 76.32% | |
| 强生控股 | 600662 | 21.670 | -5.21% | 6.12% | 34.01% | 62.32% | |
| 亚通股份 | 600692 | 23.090 | -1.07% | 11.71% | 55.38% | 75.32% | |
| 中航资本 | 600705 | 32.920 | 0.67% | 4.38% | 29.61% | 60.66% | |
| 天津港 | 600717 | 20.540 | -0.82% | 0.49% | 12.92% | 9.96% | |
| 华域汽车 | 600741 | 24.010 | -4.80% | 3.00% | 20.11% | 20.11% | |
| 天津海运 | 600751 | 18.650 | 6.15% | 12.62% | 51.01% | 45.70% | |
| 宁波富邦 | 600768 | 32.510 | -2.66% | 12.06% | 42.90% | 113.60% | |
| 宁波海运 | 600798 | 13.830 | 10.02% | 8.90% | 51.58% | 153.01% | |
| 悦达投资 | 600805 | 23.170 | 2.16% | -2.40% | 54.98% | 76.20% | |
| 申通地铁 | 600834 | 24.100 | -4.71% | -0.21% | 44.14% | 97.54% | |
| 中海海盛 | 600896 | 11.120 | 9.99% | 33.17% | 33.17% | 59.08% | |
| 厦门空港 | 600897 | 41.270 | 9.99% | 12.58% | 58.49% | 67.90% | |
| 科达股份 | 600986 | 38.850 | -9.59% | 0.54% | 57.86% | 166.46% | |
| 唐山港 | 601000 | 16.730 | -1.24% | 7.17% | 18.99% | 49.64% | |
| 大秦铁路 | 601006 | 13.810 | -0.86% | -1.22% | 12.19% | 31.27% | |
| 连云港 | 601008 | 14.530 | 4.83% | 5.06% | 24.79% | 52.98% | |
| 宁波港 | 601018 | 12.830 | 3.14% | -1.91% | 56.67% | 172.36% | |
| 四川成渝 | 601107 | 9.310 | 2.53% | 3.48% | 34.66% | 83.32% | |
| 中国国航 | 601111 | 13.090 | 1.47% | -2.89% | 17.40% | 56.02% | |
| 龙江交通 | 601188 | 9.090 | 3.06% | 4.60% | 42.92% | 97.61% | |
| 广深铁路 | 601333 | 8.770 | 3.66% | 1.74% | 44.24% | 96.20% | |
| 中国中铁 | 601390 | 18.620 | -2.82% | -15.22% | -7.04% | 124.15% | |
| 吉林高速 | 601518 | 10.640 | 10.03% | 28.15% | 93.16% | 183.09% | |
| 中国中车 | 601766 | 23.980 | -2.24% | -25.99% | -18.57% | 85.17% | |
| 中海集运 | 601866 | 10.260 | 1.58% | -2.93% | 15.41% | 129.02% | |
| 招商轮船 | 601872 | 10.650 | 2.50% | 3.20% | 23.69% | 73.94% | |
| 大连港 | 601880 | 9.560 | -0.42% | -1.54% | 30.96% | 73.82% | |
| 中国远洋 | 601919 | 14.750 | 3.22% | -1.21% | 13.37% | 127.62% | |
| 华贸物流 | 603128 | 17.020 | -7.90% | -1.78% | 32.88% | 88.68% | |
| 渤海轮渡 | 603167 | 22.190 | -3.98% | 6.84% | 44.37% | 66.22% | |
| 吉祥航空 | 603885 | 55.580 | 9.99% | 61.05% | 0.00% | 0.00% | |
| @平均值 | -- | 23.653 | 0.47% | 5.55% | 38.06% | 88.74% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
