【统计】耐用消费品类公司市场表现(20150616)

来源：中财网作者：佚名 2015-06-17 00:08:18

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	0.000	0.00%	20.58%	54.96%	211.67%
深中华Ａ	000017	21.130	-9.43%	-10.88%	25.92%	134.52%
德赛电池	000049	56.960	0.83%	-4.57%	14.10%	42.34%
TCL集团	000100	7.040	-5.88%	-1.68%	11.92%	36.58%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	44.54%
美的集团	000333	36.450	-0.16%	-5.62%	6.58%	18.73%
金谷源	000408	31.200	2.30%	9.86%	46.48%	130.43%
小天鹅Ａ	000418	26.960	5.68%	13.31%	25.57%	62.73%
美菱电器	000521	11.010	-5.98%	0.24%	35.46%	58.55%
佛山照明	000541	17.010	-7.30%	-1.28%	38.12%	62.36%
格力电器	000651	58.190	-3.50%	-5.04%	11.82%	41.89%
金岭矿业	000655	0.000	0.00%	0.00%	16.95%	46.84%
京东方Ａ	000725	5.100	-4.67%	-3.04%	19.72%	58.39%
华东科技	000727	16.600	-5.95%	-1.72%	42.98%	74.19%
四川九洲	000801	39.150	-3.21%	3.18%	11.07%	62.42%
冀东装备	000856	20.280	-1.65%	15.82%	43.32%	101.99%
数源科技	000909	26.000	-7.31%	-1.25%	59.61%	112.77%
大亚科技	000910	25.150	-1.53%	6.61%	66.78%	84.93%
海信科龙	000921	14.400	-5.14%	2.56%	22.34%	38.59%
德豪润达	002005	14.550	-10.02%	-12.77%	21.25%	51.56%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	27.700	-6.13%	-4.94%	13.11%	43.19%
华帝股份	002035	23.470	2.67%	8.16%	34.42%	61.20%
兔宝宝	002043	0.000	0.00%	0.00%	34.19%	77.25%
国光电器	002045	0.000	0.00%	0.00%	34.75%	62.93%
宝鹰股份	002047	19.170	0.37%	-1.84%	33.13%	106.35%
海鸥卫浴	002084	19.080	-7.15%	-10.51%	23.60%	20.18%
冠福股份	002102	0.000	0.00%	0.00%	34.12%	64.41%
实益达	002137	0.000	0.00%	0.00%	0.00%	10.79%
九阳股份	002242	0.000	0.00%	9.26%	22.63%	41.50%
帝龙新材	002247	35.600	-7.36%	-1.22%	44.87%	152.08%
大洋电机	002249	10.540	10.02%	10.02%	10.02%	16.74%
伊立浦	002260	45.180	-10.00%	-13.76%	-18.15%	76.41%
禾盛新材	002290	58.520	-10.00%	18.75%	287.55%	315.63%
洪涛股份	002325	0.000	0.00%	0.00%	20.50%	124.75%
高乐股份	002348	23.280	-4.32%	2.60%	39.85%	98.70%
漫步者	002351	45.000	-10.00%	-3.23%	50.23%	120.55%
天神娱乐	002354	0.000	0.00%	0.00%	-9.80%	68.82%
和而泰	002402	29.770	-9.79%	-14.11%	2.55%	130.96%
毅昌股份	002420	15.530	-9.18%	-2.27%	58.15%	91.02%
兆驰股份	002429	0.000	0.00%	0.00%	10.03%	34.38%
老板电器	002508	42.000	-5.81%	4.53%	12.63%	40.90%
海立美达	002537	21.750	-8.42%	0.88%	22.88%	68.46%
索菲亚	002572	0.000	0.00%	0.00%	16.32%	77.86%
群兴玩具	002575	0.000	0.00%	0.00%	42.39%	107.30%
雷柏科技	002577	0.000	0.00%	0.00%	44.44%	107.73%
姚记扑克	002605	29.010	0.00%	12.79%	28.59%	30.32%
瑞和股份	002620	0.000	0.00%	0.00%	67.74%	184.07%
奥马电器	002668	36.360	-8.87%	3.30%	36.77%	66.03%
华声股份	002670	0.000	0.00%	0.00%	0.00%	25.17%
浙江美大	002677	23.390	-8.63%	-4.34%	29.11%	84.59%
珠江钢琴	002678	25.620	-6.33%	8.51%	45.49%	57.18%
奋达科技	002681	42.900	1.78%	-47.80%	-43.18%	-5.67%
金莱特	002723	54.600	-4.03%	-1.57%	38.23%	76.76%
易尚展示	002751	155.000	-4.21%	-6.06%	170.36%	0.00%
天际股份	002759	59.740	10.00%	61.07%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	76.32%
嘉寓股份	300117	0.000	0.00%	0.00%	49.78%	114.10%
捷成股份	300182	59.390	-3.98%	0.70%	22.01%	113.41%
海伦钢琴	300329	50.010	2.31%	28.98%	49.87%	129.43%
天银机电	300342	42.200	-7.94%	-8.56%	11.67%	68.87%
聚隆科技	300475	18.550	10.02%	0.00%	0.00%	0.00%
*ST光学	600071	34.150	-5.01%	12.08%	59.21%	88.78%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	10.970	-6.32%	-0.09%	19.92%	58.22%
澳柯玛	600336	12.560	-0.48%	6.44%	40.18%	82.56%
美克家居	600337	21.630	-3.52%	8.64%	27.61%	73.73%
国睿科技	600562	0.000	0.00%	0.00%	4.16%	42.52%
飞乐音响	600651	24.460	-1.41%	7.23%	73.35%	117.81%
金山开发	600679	22.670	-9.79%	-1.69%	40.46%	74.65%
青岛海尔	600690	29.820	-2.52%	-7.39%	15.14%	28.42%
宁波富达	600724	12.650	-9.64%	3.18%	61.13%	117.12%
中路股份	600818	55.930	-4.18%	-8.91%	-7.28%	88.00%
四川长虹	600839	14.700	1.59%	17.41%	85.61%	178.94%
春兰股份	600854	12.400	-6.70%	4.29%	45.54%	88.74%
宜华木业	600978	20.670	-6.72%	-5.96%	21.66%	140.35%
惠而浦	600983	18.400	-4.71%	-5.64%	17.87%	39.29%
喜临门	603008	26.350	-8.12%	-2.77%	30.32%	49.38%
松发股份	603268	46.990	-5.89%	-8.31%	8.84%	0.00%
莱克电气	603355	66.510	-9.44%	-15.92%	100.03%	0.00%
日出东方	603366	16.920	-8.98%	-10.76%	32.20%	72.80%
曲美股份	603818	49.140	1.42%	3.26%	39.29%	0.00%
好莱客	603898	0.000	0.00%	16.04%	49.93%	122.14%
@平均值	--	31.762	-2.99%	1.02%	32.66%	73.60%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌