| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 神州高铁 | 000008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 通程控股 | 000419 | 14.370 | 2.06% | -1.51% | 28.65% | 66.71% | |
| 鄂武商Ａ | 000501 | 25.860 | 3.44% | -4.86% | 25.59% | 46.51% | |
| 国际医学 | 000516 | 31.850 | 2.08% | -8.71% | 5.36% | 71.05% | |
| 昆百大Ａ | 000560 | 41.800 | -0.19% | -4.76% | 24.07% | 71.31% | |
| 西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海马汽车 | 000572 | 10.740 | 3.27% | 5.50% | 39.48% | 71.29% | |
| 大通燃气 | 000593 | 18.100 | 2.84% | 0.44% | 20.15% | 114.93% | |
| 三木集团 | 000632 | 15.300 | 2.41% | -6.31% | 50.29% | 108.16% | |
| 荣丰控股 | 000668 | 0.000 | 0.00% | 0.00% | 33.04% | 123.30% | |
| 盈方微 | 000670 | 21.370 | 0.75% | -0.79% | 43.71% | 58.41% | |
| 上峰水泥 | 000672 | 0.000 | 0.00% | 0.00% | 29.57% | 40.61% | |
| 大连友谊 | 000679 | 0.000 | 0.00% | 0.00% | 49.14% | 95.03% | |
| 中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黑芝麻 | 000716 | 0.000 | 0.00% | 0.00% | 14.96% | 44.82% | |
| 漳州发展 | 000753 | 11.200 | 0.45% | 0.00% | 25.84% | 133.62% | |
| 中百集团 | 000759 | 13.860 | 1.09% | -1.79% | 29.28% | 40.77% | |
| 武汉中商 | 000785 | 21.100 | 0.14% | 1.59% | 60.46% | 93.40% | |
| 易食股份 | 000796 | 33.180 | 1.16% | -12.94% | 5.03% | 358.92% | |
| 广州友谊 | 000987 | 40.010 | 4.68% | -7.15% | 18.34% | 70.11% | |
| 苏宁云商 | 002024 | 20.800 | -0.53% | -2.80% | 9.36% | 75.48% | |
| 广百股份 | 002187 | 26.120 | -1.55% | -5.29% | 23.79% | 68.72% | |
| 步步高 | 002251 | 31.180 | 2.33% | -7.92% | 15.83% | 73.98% | |
| 友阿股份 | 002277 | 23.400 | 1.05% | -3.75% | 28.81% | 45.21% | |
| 爱施德 | 002416 | 0.000 | 0.00% | 0.00% | 0.00% | 20.88% | |
| 天虹商场 | 002419 | 20.930 | 1.60% | -3.95% | 28.69% | 46.52% | |
| 徐家汇 | 002561 | 22.460 | -1.88% | 13.72% | 41.44% | 64.40% | |
| 亚夏汽车 | 002607 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 美盛文化 | 002699 | 57.900 | -0.60% | 27.56% | 84.39% | 154.17% | |
| 道博股份 | 600136 | 0.000 | 0.00% | 0.00% | 0.00% | 4.51% | |
| 山水文化 | 600234 | 34.240 | 4.01% | 4.97% | 94.32% | 140.11% | |
| 中央商场 | 600280 | 19.140 | -0.98% | -1.19% | 42.79% | 141.48% | |
| 商业城 | 600306 | 24.580 | -0.20% | -2.50% | 41.83% | 74.95% | |
| 大东方 | 600327 | 16.860 | 4.72% | -12.23% | 23.61% | 73.81% | |
| 小商品城 | 600415 | 18.390 | 1.71% | 1.04% | 27.44% | 83.58% | |
| 海岛建设 | 600515 | 0.000 | 0.00% | 0.00% | 21.30% | 39.11% | |
| 新世界 | 600628 | 15.700 | 10.02% | 10.02% | 10.02% | 21.71% | |
| 同达创业 | 600647 | 47.680 | 0.04% | 5.58% | 34.50% | 103.76% | |
| 豫园商城 | 600655 | 23.130 | -2.20% | -1.20% | 13.05% | 60.18% | |
| 京投银泰 | 600683 | 13.680 | 2.40% | -1.72% | 34.65% | 59.44% | |
| 欧亚集团 | 600697 | 39.470 | 3.79% | -0.83% | 16.29% | 40.86% | |
| 南宁百货 | 600712 | 16.850 | -0.77% | -2.43% | 75.16% | 134.35% | |
| 首商股份 | 600723 | 14.380 | -0.62% | -1.37% | 32.78% | 45.11% | |
| 重庆百货 | 600729 | 41.980 | -0.21% | -2.23% | 34.54% | 59.72% | |
| 兰州民百 | 600738 | 14.700 | 0.14% | -5.34% | 26.29% | 74.79% | |
| 汉商集团 | 600774 | 30.590 | 0.26% | -1.00% | 16.53% | 66.61% | |
| 友好集团 | 600778 | 0.000 | 0.00% | 0.00% | 30.79% | 57.07% | |
| 新华百货 | 600785 | 26.580 | -1.41% | -3.24% | 20.82% | 54.36% | |
| 天业股份 | 600807 | 29.300 | -2.50% | -10.59% | 41.61% | 217.95% | |
| 杭州解百 | 600814 | 17.910 | -0.50% | -4.17% | 31.11% | 69.76% | |
| 津劝业 | 600821 | 17.190 | 5.20% | 0.17% | 51.59% | 131.36% | |
| 上海物贸 | 600822 | 17.860 | -1.43% | -6.78% | 25.69% | 45.20% | |
| 益民集团 | 600824 | 13.480 | 0.07% | 2.98% | 47.51% | 67.28% | |
| 成商集团 | 600828 | 0.000 | 0.00% | 0.00% | 0.00% | 13.76% | |
| 香溢融通 | 600830 | 20.390 | 8.52% | 3.35% | 33.44% | 36.85% | |
| 长百集团 | 600856 | 31.930 | -3.48% | -3.91% | 11.14% | 71.76% | |
| 银座股份 | 600858 | 16.560 | 1.66% | -3.16% | 24.60% | 68.46% | |
| 王府井 | 600859 | 38.680 | 5.80% | -0.21% | 29.45% | 71.15% | |
| 北京城乡 | 600861 | 27.460 | 6.39% | 22.26% | 99.13% | 141.94% | |
| 百大集团 | 600865 | 29.370 | -1.41% | 17.53% | 48.26% | 182.13% | |
| 秋林集团 | 600891 | 15.190 | 0.46% | -5.00% | 36.23% | 70.48% | |
| 庞大集团 | 601258 | 15.400 | -3.57% | 13.15% | 59.09% | 91.30% | |
| 翠微股份 | 603123 | 16.920 | 1.81% | 0.36% | 32.91% | 45.86% | |
| @平均值 | -- | 24.142 | 0.99% | -0.18% | 30.22% | 76.49% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
