| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 17.53% | |
| 中集集团 | 000039 | 29.000 | 0.55% | -4.92% | 11.84% | 35.58% | |
| 盐田港 | 000088 | 12.760 | 1.43% | -2.60% | 18.70% | 15.58% | |
| 深圳机场 | 000089 | 13.790 | -2.96% | 0.36% | 50.05% | 89.16% | |
| 中信海直 | 000099 | 22.700 | -3.28% | -13.52% | 6.31% | 44.58% | |
| 南京中北 | 000421 | 13.830 | -5.08% | -8.81% | 28.40% | 47.78% | |
| 山东路桥 | 000498 | 12.790 | -3.18% | 6.14% | 47.52% | 77.39% | |
| 湖南投资 | 000548 | 19.630 | -4.62% | 2.94% | 58.56% | 91.89% | |
| 中航飞机 | 000768 | 40.850 | -5.35% | -8.01% | 24.38% | 49.93% | |
| 东莞控股 | 000828 | 19.800 | -2.85% | -8.63% | 42.75% | 141.46% | |
| 海南高速 | 000886 | 10.680 | 0.95% | 5.85% | 54.56% | 89.70% | |
| 现代投资 | 000900 | 12.220 | -1.93% | -6.79% | 28.23% | 49.57% | |
| 厦门港务 | 000905 | 20.980 | -0.85% | -13.23% | 3.23% | 15.09% | |
| 华北高速 | 000916 | 10.090 | -3.26% | -6.31% | 16.45% | 50.16% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 31.68% | 150.86% | |
| 飞马国际 | 002210 | 35.380 | -0.67% | 1.09% | 34.78% | 31.28% | |
| 海峡股份 | 002320 | 30.180 | -4.97% | -11.73% | 65.28% | 108.28% | |
| 富临运业 | 002357 | 32.420 | -8.44% | -19.87% | 15.13% | 84.85% | |
| 恒基达鑫 | 002492 | 22.190 | -9.43% | -5.57% | 41.25% | 70.53% | |
| *ST舜船 | 002608 | 14.420 | -5.01% | -9.99% | 24.63% | 15.18% | |
| 宜昌交运 | 002627 | 38.420 | -5.81% | 4.69% | 54.98% | 108.92% | |
| 成都路桥 | 002628 | 9.350 | -1.89% | 0.19% | 38.20% | 56.89% | |
| 龙洲股份 | 002682 | 32.000 | -9.91% | -20.20% | 40.95% | 199.97% | |
| 欧浦钢网 | 002711 | 99.550 | -0.65% | -12.14% | 6.70% | 44.28% | |
| 新宁物流 | 300013 | 38.900 | -9.95% | -9.95% | -0.21% | 38.52% | |
| 智飞生物 | 300122 | 39.150 | -6.18% | -11.18% | 20.94% | 40.11% | |
| 宝利沥青 | 300135 | 15.150 | 0.33% | -2.26% | 15.09% | 95.09% | |
| 腾邦国际 | 300178 | 43.000 | -6.70% | -13.39% | 5.44% | 78.90% | |
| 飞力达 | 300240 | 31.990 | 1.07% | 0.33% | 57.85% | 118.74% | |
| 苏交科 | 300284 | 27.510 | -6.90% | -16.86% | 10.93% | 52.68% | |
| 华鹏飞 | 300350 | 134.150 | -10.00% | -24.08% | 9.07% | 131.29% | |
| 白云机场 | 600004 | 19.740 | -1.94% | 0.08% | 35.79% | 61.68% | |
| 上海机场 | 600009 | 34.050 | -3.10% | -9.42% | 22.53% | 34.96% | |
| 皖通高速 | 600012 | 16.220 | -3.74% | -19.10% | 55.22% | 134.05% | |
| 日照港 | 600017 | 11.050 | 2.50% | 21.70% | 88.25% | 98.00% | |
| 上港集团 | 600018 | 9.290 | -2.82% | -11.52% | 6.29% | 29.62% | |
| 中原高速 | 600020 | 9.110 | -5.69% | -5.78% | 23.65% | 97.94% | |
| 中海发展 | 600026 | 12.660 | 1.28% | -0.78% | 12.93% | 36.42% | |
| 南方航空 | 600029 | 14.780 | 7.96% | 17.96% | 68.53% | 81.13% | |
| 福建高速 | 600033 | 7.400 | -0.13% | 3.64% | 33.82% | 78.74% | |
| 楚天高速 | 600035 | 8.670 | -4.30% | -7.77% | 10.87% | 92.24% | |
| 中直股份 | 600038 | 67.990 | -4.10% | -14.11% | 3.19% | 42.09% | |
| 宋都股份 | 600077 | 14.420 | -3.93% | -1.17% | 54.56% | 75.00% | |
| 重庆路桥 | 600106 | 14.660 | -2.66% | 6.31% | 67.35% | 91.13% | |
| 东方航空 | 600115 | 12.830 | 6.38% | 10.51% | 70.84% | 71.75% | |
| 长江投资 | 600119 | 34.490 | -2.65% | -8.78% | 30.15% | 29.13% | |
| 铁龙物流 | 600125 | 18.670 | -0.85% | 2.08% | 39.58% | 59.95% | |
| 锦州港 | 600190 | 9.580 | -0.42% | -7.17% | 44.28% | 59.40% | |
| 海南航空 | 600221 | 6.590 | 3.45% | 2.33% | 30.41% | 53.60% | |
| 赣粤高速 | 600269 | 8.550 | -3.82% | -6.46% | 33.20% | 64.67% | |
| 外运发展 | 600270 | 34.090 | -4.13% | -11.39% | 26.35% | 42.28% | |
| 重庆港九 | 600279 | 20.150 | -2.23% | 1.51% | 30.77% | 28.20% | |
| 浦东建设 | 600284 | 21.640 | -3.48% | -12.85% | 37.20% | 78.29% | |
| 营口港 | 600317 | 7.600 | 1.47% | 5.85% | 30.36% | 33.80% | |
| 西藏天路 | 600326 | 19.320 | -2.33% | -6.49% | 34.78% | 47.28% | |
| 山东高速 | 600350 | 11.060 | -1.69% | 3.27% | 51.71% | 82.21% | |
| 五洲交通 | 600368 | 10.240 | -7.66% | -3.21% | 31.45% | 54.22% | |
| 宁沪高速 | 600377 | 10.850 | -0.91% | 7.00% | 32.48% | 39.10% | |
| 北巴传媒 | 600386 | 20.420 | -7.27% | -17.36% | 23.38% | 52.62% | |
| 中远航运 | 600428 | 14.760 | -4.09% | 20.10% | 42.47% | 90.21% | |
| 深高速 | 600548 | 10.720 | -2.19% | -3.51% | 17.22% | 21.04% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 27.24% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 22.370 | -7.74% | -14.88% | 33.11% | 64.39% | |
| 天宸股份 | 600620 | 21.120 | -3.56% | -10.49% | 4.94% | 46.11% | |
| 锦江投资 | 600650 | 28.010 | -6.85% | -10.20% | 19.19% | 50.19% | |
| 强生控股 | 600662 | 19.480 | -4.74% | -15.16% | 21.14% | 39.94% | |
| 亚通股份 | 600692 | 23.160 | 6.83% | -0.30% | 51.57% | 75.59% | |
| 中航资本 | 600705 | 29.690 | -6.99% | -9.98% | 18.52% | 35.94% | |
| 天津港 | 600717 | 18.810 | -3.09% | -10.60% | 4.44% | -6.70% | |
| 华域汽车 | 600741 | 23.030 | -0.95% | -1.33% | 20.58% | 15.21% | |
| 天津海运 | 600751 | 17.220 | -1.88% | -1.94% | 40.80% | 23.18% | |
| 宁波富邦 | 600768 | 33.490 | -3.65% | 10.31% | 40.36% | 113.86% | |
| 宁波海运 | 600798 | 14.130 | 1.44% | 14.88% | 57.98% | 132.94% | |
| 悦达投资 | 600805 | 20.420 | -5.42% | -9.20% | 36.59% | 48.29% | |
| 申通地铁 | 600834 | 22.770 | -1.98% | -10.60% | 39.18% | 79.29% | |
| 中海海盛 | 600896 | 14.800 | 10.04% | 61.04% | 77.25% | 96.03% | |
| 厦门空港 | 600897 | 34.460 | -3.20% | -9.62% | 32.54% | 26.92% | |
| 科达股份 | 600986 | 36.210 | -7.06% | -13.48% | 33.76% | 145.99% | |
| 唐山港 | 601000 | 14.720 | -3.98% | -13.16% | 8.08% | 15.00% | |
| 大秦铁路 | 601006 | 14.270 | 3.63% | 4.54% | 17.55% | 27.87% | |
| 连云港 | 601008 | 14.190 | 1.94% | 3.43% | 21.26% | 38.09% | |
| 宁波港 | 601018 | 11.610 | -3.01% | -7.78% | 43.96% | 125.24% | |
| 四川成渝 | 601107 | 9.270 | -0.11% | 7.55% | 35.06% | 67.79% | |
| 中国国航 | 601111 | 13.210 | 3.85% | 0.53% | 21.98% | 31.70% | |
| 龙江交通 | 601188 | 9.280 | -0.22% | 8.28% | 45.00% | 81.96% | |
| 广深铁路 | 601333 | 8.530 | 2.52% | 2.77% | 42.40% | 76.60% | |
| 中国中铁 | 601390 | 16.640 | -7.86% | -14.84% | -12.99% | 83.87% | |
| 吉林高速 | 601518 | 10.300 | 0.29% | 14.86% | 87.36% | 149.06% | |
| 中国中车 | 601766 | 20.520 | -8.60% | -20.89% | -30.32% | 42.60% | |
| 中海集运 | 601866 | 9.590 | -1.64% | -3.33% | 7.75% | 84.42% | |
| 招商轮船 | 601872 | 10.060 | -1.28% | -0.30% | 15.77% | 40.68% | |
| 大连港 | 601880 | 9.100 | -0.76% | -3.09% | 26.04% | 43.76% | |
| 中国远洋 | 601919 | 13.780 | -1.36% | 0.15% | 7.99% | 89.29% | |
| 华贸物流 | 603128 | 15.780 | -1.99% | -14.40% | 22.28% | 61.83% | |
| 渤海轮渡 | 603167 | 21.270 | -1.25% | -8.24% | 36.43% | 52.25% | |
| 吉祥航空 | 603885 | 73.980 | 10.01% | 61.04% | 0.00% | 0.00% | |
| @平均值 | -- | 22.255 | -2.22% | -2.73% | 29.40% | 63.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
