| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 46.070 | -3.96% | -7.82% | 28.87% | 77.33% | |
| 飞亚达Ａ | 000026 | 23.600 | -3.12% | -5.26% | 22.85% | 75.86% | |
| 华联控股 | 000036 | 10.960 | -1.35% | 5.18% | 47.71% | 126.45% | |
| 深纺织Ａ | 000045 | 21.510 | -3.11% | 9.52% | 36.14% | 83.69% | |
| 常山股份 | 000158 | 31.500 | 1.25% | -14.33% | 0.99% | 89.53% | |
| 东方市场 | 000301 | 11.760 | 0.51% | 11.15% | 65.87% | 95.35% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广弘控股 | 000529 | 19.150 | 0.05% | 1.16% | 36.01% | 60.65% | |
| 友利控股 | 000584 | 25.470 | -10.00% | -17.17% | 73.62% | 271.82% | |
| *ST蒙发 | 000611 | 14.020 | -5.01% | -18.54% | 41.62% | 92.58% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 53.700 | -0.87% | -11.55% | -5.42% | 40.54% | |
| 恒天天鹅 | 000687 | 15.400 | 10.00% | 33.10% | 33.10% | 185.19% | |
| 鲁泰Ａ | 000726 | 17.450 | -7.36% | -0.86% | 27.31% | 35.08% | |
| 三毛派神 | 000779 | 24.300 | -4.56% | -13.37% | 12.71% | 63.20% | |
| 创维数字 | 000810 | 29.940 | -2.89% | -9.30% | 11.09% | 69.26% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 18.67% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 31.03% | |
| 新洋丰 | 000902 | 31.300 | -10.01% | -10.01% | 10.60% | 60.68% | |
| 华西股份 | 000936 | 20.160 | 0.00% | -0.89% | 52.29% | 162.06% | |
| 欣龙控股 | 000955 | 12.460 | -4.89% | -8.65% | 32.27% | 82.16% | |
| 蓝鼎控股 | 000971 | 36.790 | -5.18% | -10.36% | -12.88% | 293.48% | |
| *ST春晖 | 000976 | 14.560 | -2.87% | -11.27% | 21.54% | 78.87% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 37.73% | 64.94% | |
| 七匹狼 | 002029 | 29.210 | -2.63% | 1.64% | 88.94% | 133.87% | |
| 美欣达 | 002034 | 52.000 | -4.62% | -20.97% | 32.25% | 176.60% | |
| 汉麻产业 | 002036 | 26.560 | -6.77% | -11.08% | 209.36% | 209.36% | |
| 华孚色纺 | 002042 | 16.700 | 0.48% | 5.10% | 44.89% | 147.34% | |
| 江苏三友 | 002044 | 55.000 | 0.00% | -9.81% | 0.36% | 579.92% | |
| 众和股份 | 002070 | 19.150 | 5.05% | 14.33% | 58.79% | 69.47% | |
| 凯瑞德 | 002072 | 31.200 | -2.99% | -18.47% | -3.26% | 57.18% | |
| 孚日股份 | 002083 | 11.410 | -3.22% | 8.46% | 47.61% | 82.85% | |
| 新野纺织 | 002087 | 11.190 | -6.52% | -6.59% | 25.03% | 92.93% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 15.30% | 40.00% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
| 宏达高科 | 002144 | 41.990 | -9.48% | -3.14% | 30.32% | 94.40% | |
| 报喜鸟 | 002154 | 13.510 | -2.67% | -4.86% | 1.96% | 90.62% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山东如意 | 002193 | 26.740 | 0.15% | -2.05% | 57.39% | 93.49% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 6.45% | 94.59% | |
| 美邦服饰 | 002269 | 0.000 | 0.00% | 0.00% | 26.17% | 101.18% | |
| 星期六 | 002291 | 20.500 | -3.76% | -12.47% | 57.21% | 116.79% | |
| 罗莱家纺 | 002293 | 25.220 | -3.81% | -12.37% | 13.89% | 100.16% | |
| 富安娜 | 002327 | 17.390 | -6.96% | -13.70% | 42.54% | 98.94% | |
| 海宁皮城 | 002344 | 26.200 | -6.50% | -12.23% | 6.07% | 25.54% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 14.59% | 57.65% | |
| 联发股份 | 002394 | 21.000 | -6.71% | -6.67% | 17.98% | 56.96% | |
| 嘉欣丝绸 | 002404 | 0.000 | 0.00% | 0.00% | 19.64% | 78.36% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 48.89% | |
| 希努尔 | 002485 | 22.690 | -2.83% | 8.15% | 10.52% | 55.20% | |
| 嘉麟杰 | 002486 | 11.990 | 7.05% | 26.21% | 72.52% | 81.12% | |
| 华斯股份 | 002494 | 31.940 | 2.21% | 9.99% | 100.88% | 263.37% | |
| 搜于特 | 002503 | 21.300 | -2.96% | 12.22% | 55.82% | 66.39% | |
| 江苏旷达 | 002516 | 18.440 | -8.49% | -20.62% | 15.97% | 67.68% | |
| 泰亚股份 | 002517 | 56.810 | -8.07% | -8.31% | 11.28% | 294.24% | |
| 森马服饰 | 002563 | 26.190 | -4.76% | -10.68% | -13.34% | 23.19% | |
| 步森股份 | 002569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 53.44% | 59.50% | |
| 朗姿股份 | 002612 | 89.650 | 10.00% | -2.65% | 80.24% | 162.29% | |
| 棒杰股份 | 002634 | 42.900 | 0.12% | -4.39% | 51.06% | 99.81% | |
| 跨境通 | 002640 | 85.120 | -10.00% | -18.93% | -6.43% | 78.13% | |
| 卡奴迪路 | 002656 | 34.260 | 3.22% | 46.85% | 94.81% | 94.81% | |
| 兴业科技 | 002674 | 27.120 | 3.91% | 16.00% | 40.10% | 65.43% | |
| 乔治白 | 002687 | 19.150 | -3.72% | -10.09% | 38.87% | 128.43% | |
| 多喜爱 | 002761 | 18.580 | 10.01% | 61.14% | 0.00% | 0.00% | |
| 汇洁股份 | 002763 | 33.420 | 10.01% | 61.06% | 0.00% | 0.00% | |
| 探路者 | 300005 | 32.300 | -7.87% | -19.15% | -13.34% | 26.47% | |
| 安诺其 | 300067 | 15.460 | -5.62% | -11.30% | 15.37% | 40.66% | |
| 华峰超纤 | 300180 | 18.180 | -6.00% | -9.73% | 5.58% | 65.55% | |
| 浙江富润 | 600070 | 26.110 | -4.01% | 5.88% | 52.24% | 140.20% | |
| 东方金钰 | 600086 | 48.310 | 10.00% | 46.39% | 46.39% | 46.39% | |
| 美尔雅 | 600107 | 20.890 | -3.87% | 0.00% | 27.85% | 72.79% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 41.56% | 81.98% | |
| 维科精华 | 600152 | 19.790 | -3.84% | 5.89% | 34.63% | 113.25% | |
| 华升股份 | 600156 | 16.020 | -5.71% | -2.44% | 9.50% | 78.40% | |
| 雅戈尔 | 600177 | 21.660 | -5.54% | -11.88% | -3.09% | 39.15% | |
| 江苏阳光 | 600220 | 12.380 | -4.99% | 14.74% | 77.62% | 165.10% | |
| 金鹰股份 | 600232 | 9.270 | 9.96% | 46.45% | 46.45% | 46.45% | |
| 大杨创世 | 600233 | 24.800 | -1.00% | -8.22% | -4.32% | 61.76% | |
| 南纺股份 | 600250 | 16.550 | -5.97% | -13.94% | 60.37% | 60.37% | |
| 开开实业 | 600272 | 23.980 | -7.38% | -5.52% | 32.63% | 40.23% | |
| 嘉化能源 | 600273 | 18.510 | 2.95% | -1.23% | 29.26% | 22.09% | |
| 鄂尔多斯 | 600295 | 14.190 | -3.86% | -5.59% | 23.50% | 29.95% | |
| 三房巷 | 600370 | 19.810 | -2.41% | 3.77% | 66.19% | 121.25% | |
| 海澜之家 | 600398 | 19.960 | 1.53% | 12.96% | 31.84% | 46.93% | |
| 红豆股份 | 600400 | 20.560 | 0.93% | -9.03% | 46.05% | 148.88% | |
| 瑞贝卡 | 600439 | 12.380 | 0.24% | 7.28% | 50.89% | 116.72% | |
| 华纺股份 | 600448 | 14.260 | 1.64% | 4.85% | 66.01% | 88.87% | |
| 福能股份 | 600483 | 20.980 | 0.00% | -10.95% | 34.31% | 81.49% | |
| 凤竹纺织 | 600493 | 26.490 | 7.20% | 19.32% | 62.62% | 132.98% | |
| 黑牡丹 | 600510 | 21.060 | 0.00% | -10.38% | 51.29% | 80.62% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 50.20% | 109.57% | |
| 万好万家 | 600576 | 63.840 | -4.72% | -8.51% | 35.74% | 208.70% | |
| 老凤祥 | 600612 | 57.310 | -0.86% | -4.29% | 9.27% | 42.92% | |
| 龙头股份 | 600630 | 20.780 | -3.80% | -9.30% | 6.56% | 33.55% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 50.790 | -5.37% | -2.78% | 36.75% | 274.28% | |
| 长江传媒 | 600757 | 18.720 | -7.69% | -0.05% | 33.52% | 65.96% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 26.05% | 80.92% | |
| 综艺股份 | 600770 | 28.510 | -4.43% | -8.15% | 31.02% | 106.30% | |
| 辅仁药业 | 600781 | 29.950 | -2.03% | -10.54% | 3.49% | 41.07% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 13.54% | 65.34% | |
| 神马股份 | 600810 | 15.080 | 1.34% | 2.72% | 20.74% | 64.99% | |
| 海欣股份 | 600851 | 18.600 | -1.85% | 2.31% | 44.30% | 78.67% | |
| 杉杉股份 | 600884 | 38.290 | 2.46% | -2.77% | 10.28% | 78.76% | |
| 汇鸿股份 | 600981 | 23.940 | 0.00% | 22.02% | 80.95% | 155.22% | |
| 航民股份 | 600987 | 17.110 | -2.73% | -14.79% | 26.27% | 49.74% | |
| 百隆东方 | 601339 | 28.280 | 0.35% | 10.43% | 46.68% | 100.00% | |
| 九牧王 | 601566 | 31.830 | -5.77% | 1.08% | 24.40% | 110.13% | |
| 鹿港科技 | 601599 | 0.000 | 0.00% | 0.00% | 23.49% | 52.46% | |
| 际华集团 | 601718 | 0.000 | 0.00% | 15.33% | 59.33% | 114.16% | |
| 奥康国际 | 603001 | 41.260 | -9.79% | -10.19% | 49.59% | 99.50% | |
| 贵人鸟 | 603555 | 52.690 | -3.59% | -10.03% | -1.70% | 61.36% | |
| 歌力思 | 603808 | 51.680 | -9.98% | -22.15% | -17.67% | 0.00% | |
| @平均值 | -- | 27.469 | -1.74% | -0.17% | 30.41% | 89.68% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
