| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 42.210 | -8.38% | -15.85% | 12.50% | 62.16% | |
| 飞亚达Ａ | 000026 | 21.240 | -10.00% | -18.31% | 8.92% | 57.45% | |
| 华联控股 | 000036 | 10.100 | -7.85% | -6.83% | 23.77% | 106.97% | |
| 深纺织Ａ | 000045 | 19.360 | -10.00% | -10.37% | 18.27% | 65.33% | |
| 常山股份 | 000158 | 29.720 | -5.65% | -14.60% | -2.62% | 78.39% | |
| 东方市场 | 000301 | 10.580 | -10.03% | -9.11% | 41.07% | 76.33% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广弘控股 | 000529 | 17.410 | -9.09% | -10.49% | 21.75% | 37.09% | |
| 友利控股 | 000584 | 22.920 | -10.01% | -23.90% | 42.01% | 234.60% | |
| *ST蒙发 | 000611 | 13.320 | -4.99% | -22.47% | 28.08% | 82.97% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 53.150 | -1.02% | -10.31% | -7.24% | 38.23% | |
| 恒天天鹅 | 000687 | 16.940 | 10.00% | 46.41% | 46.41% | 213.70% | |
| 鲁泰Ａ | 000726 | 15.710 | -9.97% | -10.59% | 12.41% | 19.45% | |
| 三毛派神 | 000779 | 22.000 | -9.47% | -21.85% | 1.15% | 44.55% | |
| 创维数字 | 000810 | 29.600 | -1.14% | -7.79% | 8.70% | 64.54% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 17.19% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 32.45% | |
| 新洋丰 | 000902 | 28.170 | -10.00% | -19.01% | -3.49% | 38.09% | |
| 华西股份 | 000936 | 18.140 | -10.02% | -12.73% | 28.70% | 125.59% | |
| 欣龙控股 | 000955 | 11.210 | -10.03% | -20.83% | 11.54% | 58.56% | |
| 蓝鼎控股 | 000971 | 33.110 | -10.00% | -17.53% | -23.00% | 254.12% | |
| *ST春晖 | 000976 | 13.830 | -5.01% | -19.73% | 9.94% | 64.25% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 30.09% | 66.70% | |
| 七匹狼 | 002029 | 27.300 | -6.54% | -12.50% | 68.52% | 116.32% | |
| 美欣达 | 002034 | 48.050 | -7.60% | -24.63% | 22.20% | 155.59% | |
| 汉麻产业 | 002036 | 23.900 | -10.02% | -20.81% | 178.41% | 178.41% | |
| 华孚色纺 | 002042 | 15.030 | -10.00% | -11.90% | 22.37% | 122.32% | |
| 江苏三友 | 002044 | 0.000 | 0.00% | -8.33% | 1.91% | 580.08% | |
| 众和股份 | 002070 | 17.380 | -9.24% | -5.70% | 43.87% | 46.67% | |
| 凯瑞德 | 002072 | 28.080 | -10.00% | -26.66% | -12.20% | 44.59% | |
| 孚日股份 | 002083 | 10.270 | -9.99% | -6.21% | 29.67% | 59.72% | |
| 新野纺织 | 002087 | 10.070 | -10.01% | -18.53% | 15.88% | 65.63% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 13.21% | 38.43% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
| 宏达高科 | 002144 | 37.790 | -10.00% | -19.13% | 16.60% | 64.88% | |
| 报喜鸟 | 002154 | 12.160 | -9.99% | -16.60% | -7.74% | 74.70% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山东如意 | 002193 | 25.900 | -3.14% | -10.81% | 45.67% | 81.50% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 7.57% | 98.38% | |
| 美邦服饰 | 002269 | 0.000 | 0.00% | 0.00% | 21.02% | 95.21% | |
| 星期六 | 002291 | 18.450 | -10.00% | -23.67% | 33.45% | 96.71% | |
| 罗莱家纺 | 002293 | 22.700 | -9.99% | -19.99% | -2.12% | 66.67% | |
| 富安娜 | 002327 | 15.650 | -10.01% | -25.41% | 24.11% | 76.11% | |
| 海宁皮城 | 002344 | 24.010 | -8.36% | -17.89% | -6.32% | 17.41% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 13.63% | 54.35% | |
| 联发股份 | 002394 | 18.900 | -10.00% | -18.85% | -0.78% | 40.13% | |
| 嘉欣丝绸 | 002404 | 0.000 | 0.00% | 0.00% | 22.06% | 75.08% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 48.89% | |
| 希努尔 | 002485 | 20.420 | -10.00% | -3.31% | -0.54% | 29.65% | |
| 嘉麟杰 | 002486 | 10.790 | -10.01% | 3.25% | 51.12% | 64.48% | |
| 华斯股份 | 002494 | 28.750 | -9.99% | -9.99% | 73.82% | 227.64% | |
| 搜于特 | 002503 | 21.150 | -0.70% | 2.92% | 48.84% | 65.95% | |
| 江苏旷达 | 002516 | 16.600 | -9.98% | -26.16% | 0.61% | 49.21% | |
| 泰亚股份 | 002517 | 53.680 | -5.51% | -19.40% | 5.15% | 272.52% | |
| 森马服饰 | 002563 | 24.530 | -6.34% | -17.99% | -17.90% | 15.91% | |
| 步森股份 | 002569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 52.42% | 57.53% | |
| 朗姿股份 | 002612 | 88.480 | -1.31% | -3.89% | 61.73% | 143.08% | |
| 棒杰股份 | 002634 | 40.000 | -6.76% | -9.71% | 33.96% | 90.66% | |
| 跨境通 | 002640 | 76.610 | -10.00% | -33.67% | -15.78% | 49.11% | |
| 卡奴迪路 | 002656 | 31.820 | -7.12% | 24.01% | 81.01% | 81.01% | |
| 兴业科技 | 002674 | 24.650 | -9.11% | 5.43% | 27.59% | 48.50% | |
| 乔治白 | 002687 | 17.240 | -9.97% | -19.93% | 18.65% | 100.77% | |
| 多喜爱 | 002761 | 20.440 | 10.01% | 61.20% | 0.00% | 0.00% | |
| 汇洁股份 | 002763 | 36.760 | 9.99% | 61.02% | 0.00% | 0.00% | |
| 探路者 | 300005 | 31.730 | -1.76% | -20.52% | -13.89% | 12.96% | |
| 安诺其 | 300067 | 13.910 | -10.03% | -22.42% | -2.66% | 20.25% | |
| 华峰超纤 | 300180 | 16.360 | -10.01% | -20.54% | -7.29% | 50.83% | |
| 浙江富润 | 600070 | 18.050 | -9.94% | -6.35% | 31.96% | 110.71% | |
| 东方金钰 | 600086 | 49.870 | 3.23% | 51.12% | 51.12% | 51.12% | |
| 美尔雅 | 600107 | 18.800 | -10.00% | -14.39% | 15.34% | 57.19% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 41.56% | 83.89% | |
| 维科精华 | 600152 | 17.810 | -10.01% | -9.32% | 20.75% | 93.59% | |
| 华升股份 | 600156 | 14.420 | -9.99% | -16.36% | 5.72% | 57.42% | |
| 雅戈尔 | 600177 | 20.530 | -5.22% | -17.62% | -10.28% | 35.94% | |
| 江苏阳光 | 600220 | 11.140 | -10.02% | -6.15% | 57.79% | 133.54% | |
| 金鹰股份 | 600232 | 10.200 | 10.03% | 61.14% | 61.14% | 61.14% | |
| 大杨创世 | 600233 | 22.320 | -10.00% | -17.88% | -16.90% | 32.43% | |
| 南纺股份 | 600250 | 15.250 | -7.85% | -23.56% | 34.36% | 47.77% | |
| 开开实业 | 600272 | 21.580 | -10.01% | -21.24% | 18.96% | 27.09% | |
| 嘉化能源 | 600273 | 17.600 | -4.92% | -6.33% | 17.41% | 15.60% | |
| 鄂尔多斯 | 600295 | 12.770 | -10.01% | -17.40% | 8.13% | 14.43% | |
| 三房巷 | 600370 | 17.830 | -9.99% | -12.68% | 43.67% | 98.50% | |
| 海澜之家 | 600398 | 18.650 | -6.56% | 1.75% | 22.13% | 39.01% | |
| 红豆股份 | 600400 | 19.020 | -7.49% | -15.88% | 36.70% | 113.55% | |
| 瑞贝卡 | 600439 | 11.140 | -10.02% | -8.01% | 34.21% | 92.76% | |
| 华纺股份 | 600448 | 13.500 | -5.33% | -9.76% | 52.71% | 81.94% | |
| 福能股份 | 600483 | 20.610 | -1.76% | -10.74% | 27.70% | 78.29% | |
| 凤竹纺织 | 600493 | 23.840 | -10.00% | 3.47% | 49.00% | 95.57% | |
| 黑牡丹 | 600510 | 18.970 | -9.92% | -17.66% | 31.37% | 49.96% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 44.32% | 111.92% | |
| 万好万家 | 600576 | 57.460 | -9.99% | -15.66% | 21.87% | 177.85% | |
| 老凤祥 | 600612 | 56.880 | -0.75% | -5.45% | 5.29% | 41.60% | |
| 龙头股份 | 600630 | 18.720 | -9.91% | -17.53% | -8.01% | 17.51% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 47.060 | -7.34% | -18.10% | 15.20% | 246.79% | |
| 长江传媒 | 600757 | 17.160 | -8.33% | -16.70% | 16.66% | 49.09% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 26.27% | 84.80% | |
| 综艺股份 | 600770 | 25.660 | -10.00% | -14.50% | 12.10% | 84.21% | |
| 辅仁药业 | 600781 | 27.700 | -7.51% | -17.68% | -3.69% | 31.72% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 6.26% | 65.97% | |
| 神马股份 | 600810 | 13.570 | -10.01% | -9.89% | 8.73% | 46.86% | |
| 海欣股份 | 600851 | 16.740 | -10.00% | -11.38% | 24.65% | 58.22% | |
| 杉杉股份 | 600884 | 34.460 | -10.00% | -10.77% | -1.96% | 59.02% | |
| 汇鸿股份 | 600981 | 0.000 | 0.00% | 10.94% | 80.68% | 159.09% | |
| 航民股份 | 600987 | 16.380 | -4.27% | -16.89% | 14.79% | 30.84% | |
| 百隆东方 | 601339 | 26.420 | -6.58% | -2.11% | 30.28% | 85.40% | |
| 九牧王 | 601566 | 28.650 | -9.99% | -17.03% | 10.59% | 91.29% | |
| 鹿港科技 | 601599 | 0.000 | 0.00% | 0.00% | 19.88% | 50.28% | |
| 际华集团 | 601718 | 0.000 | 0.00% | 4.85% | 57.17% | 110.00% | |
| 奥康国际 | 603001 | 39.370 | -4.58% | -22.09% | 33.03% | 91.68% | |
| 贵人鸟 | 603555 | 50.300 | -4.54% | -16.31% | -6.11% | 59.02% | |
| 歌力思 | 603808 | 48.730 | -5.71% | -21.87% | -21.48% | 0.00% | |
| @平均值 | -- | 25.305 | -5.58% | -7.78% | 19.81% | 76.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
