@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 0.000 | 0.00% | 0.00% | 37.20% | 211.03% | |
深中华A | 000017 | 20.910 | -2.29% | 6.79% | -6.02% | 123.40% | |
德赛电池 | 000049 | 43.060 | -9.99% | -9.44% | -27.51% | 5.36% | |
TCL集团 | 000100 | 5.810 | -9.92% | -12.10% | -17.35% | 0.96% | |
宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 28.54% | |
美的集团 | 000333 | 34.410 | -6.27% | -1.74% | -15.20% | 12.11% | |
金谷源 | 000408 | 22.930 | -10.01% | -28.97% | -16.80% | 62.16% | |
小天鹅A | 000418 | 20.970 | -9.22% | -15.14% | -13.34% | 18.28% | |
美菱电器 | 000521 | 9.160 | -10.02% | -9.75% | -1.84% | 22.73% | |
佛山照明 | 000541 | 12.240 | -10.00% | -16.34% | -23.13% | 9.14% | |
格力电器 | 000651 | 56.920 | -4.53% | 7.40% | -7.33% | 36.07% | |
金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 33.68% | |
京东方A | 000725 | 4.970 | -8.97% | -3.68% | 2.05% | 23.94% | |
华东科技 | 000727 | 15.980 | -9.97% | 1.85% | 16.56% | 52.34% | |
四川九洲 | 000801 | 28.620 | -10.00% | -16.92% | -30.83% | 4.24% | |
冀东装备 | 000856 | 16.270 | -10.01% | -7.56% | -4.18% | 48.04% | |
数源科技 | 000909 | 18.100 | -10.00% | -18.98% | -11.24% | 36.80% | |
大亚科技 | 000910 | 17.190 | -10.00% | -14.48% | -26.70% | 14.30% | |
海信科龙 | 000921 | 11.980 | -9.65% | -7.56% | -16.75% | 8.32% | |
德豪润达 | 002005 | 11.760 | -10.02% | -8.77% | -16.95% | 16.67% | |
中捷资源 | 002021 | 10.260 | 9.97% | 46.36% | 46.36% | 46.36% | |
苏泊尔 | 002032 | 23.980 | -9.98% | -4.00% | -20.27% | 24.24% | |
华帝股份 | 002035 | 16.000 | -10.01% | -11.85% | -17.94% | 14.23% | |
兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 9.80% | 51.57% | |
国光电器 | 002045 | 0.000 | 0.00% | 0.00% | 9.52% | 48.89% | |
宝鹰股份 | 002047 | 14.270 | -10.03% | -21.94% | -9.40% | 49.74% | |
海鸥卫浴 | 002084 | 15.390 | -10.00% | -10.63% | -30.42% | -0.40% | |
冠福股份 | 002102 | 16.840 | -9.99% | -9.99% | 4.14% | 30.24% | |
实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
九阳股份 | 002242 | 0.000 | 0.00% | 0.00% | 8.50% | 44.04% | |
帝龙新材 | 002247 | 28.180 | -10.00% | -13.29% | -10.57% | 85.41% | |
大洋电机 | 002249 | 14.100 | -10.02% | 0.50% | 47.18% | 47.18% | |
伊立浦 | 002260 | 42.460 | -10.00% | -8.10% | -29.70% | 9.07% | |
禾盛新材 | 002290 | 37.000 | -10.00% | -19.39% | 25.72% | 145.03% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 1.01% | 62.58% | |
高乐股份 | 002348 | 17.370 | -10.00% | -12.27% | -9.53% | 53.59% | |
漫步者 | 002351 | 37.170 | -10.00% | -14.26% | -12.77% | 63.43% | |
天神娱乐 | 002354 | 0.000 | 0.00% | 0.00% | -7.12% | 26.82% | |
和而泰 | 002402 | 29.880 | -10.00% | -0.40% | -18.14% | 87.05% | |
毅昌股份 | 002420 | 11.880 | -10.00% | -16.22% | -3.02% | 35.46% | |
兆驰股份 | 002429 | 13.690 | -9.99% | -11.85% | -3.08% | 20.62% | |
老板电器 | 002508 | 37.350 | -10.00% | -5.68% | -12.53% | 24.92% | |
海立美达 | 002537 | 16.070 | -9.97% | -16.56% | -28.35% | 5.53% | |
索菲亚 | 002572 | 0.000 | 0.00% | 0.00% | 6.28% | 65.94% | |
群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 4.15% | 42.02% | |
雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 8.17% | 74.65% | |
姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 6.11% | 26.08% | |
瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 29.66% | 160.07% | |
奥马电器 | 002668 | 29.040 | -6.32% | -12.00% | -3.28% | 17.74% | |
华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 17.02% | |
浙江美大 | 002677 | 16.660 | -9.99% | -19.01% | -26.29% | -2.86% | |
珠江钢琴 | 002678 | 21.480 | -10.01% | -12.43% | 0.99% | 12.70% | |
奋达科技 | 002681 | 28.590 | -10.01% | -25.53% | -67.02% | -46.66% | |
金莱特 | 002723 | 20.340 | -10.01% | -17.90% | -21.59% | 22.40% | |
易尚展示 | 002751 | 146.590 | -10.00% | -9.90% | 31.21% | 0.00% | |
天际股份 | 002759 | 38.470 | -9.99% | -14.51% | 0.00% | 0.00% | |
长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 48.62% | |
嘉寓股份 | 300117 | 12.180 | -9.98% | -27.07% | -20.13% | 42.96% | |
捷成股份 | 300182 | 52.820 | -10.00% | -1.18% | -13.66% | 68.70% | |
海伦钢琴 | 300329 | 37.670 | -10.01% | -10.05% | -18.16% | 72.87% | |
天银机电 | 300342 | 0.000 | 0.00% | 1.17% | -13.87% | 69.67% | |
聚隆科技 | 300475 | 36.170 | 10.01% | 46.44% | 0.00% | 0.00% | |
*ST光学 | 600071 | 26.600 | -5.00% | -11.19% | 8.39% | 49.86% | |
*ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 28.90% | |
阳光照明 | 600261 | 8.090 | -10.01% | -14.57% | -28.02% | 11.72% | |
澳柯玛 | 600336 | 9.590 | -9.95% | -7.97% | -14.83% | 36.80% | |
美克家居 | 600337 | 15.830 | -10.01% | -19.97% | -20.14% | 26.97% | |
国睿科技 | 600562 | 63.740 | -10.00% | -10.00% | -10.00% | 14.93% | |
飞乐音响 | 600651 | 21.510 | -10.00% | 2.43% | 15.09% | 93.44% | |
金山开发 | 600679 | 24.130 | -10.00% | -0.41% | 33.02% | 85.90% | |
青岛海尔 | 600690 | 27.190 | -6.95% | 0.63% | -13.49% | 15.26% | |
宁波富达 | 600724 | 9.740 | -9.98% | -10.15% | 7.84% | 50.38% | |
中路股份 | 600818 | 66.390 | 0.48% | 33.74% | 1.65% | 133.19% | |
四川长虹 | 600839 | 10.180 | -9.99% | -18.10% | 9.58% | 65.26% | |
春兰股份 | 600854 | 9.460 | -9.99% | -13.53% | -9.73% | 33.99% | |
宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 14.55% | 146.32% | |
惠而浦 | 600983 | 14.740 | -9.90% | -11.84% | -16.72% | 4.02% | |
喜临门 | 603008 | 19.960 | -10.01% | -12.49% | -23.67% | 8.13% | |
松发股份 | 603268 | 47.420 | -6.78% | 8.31% | -14.56% | 75.66% | |
莱克电气 | 603355 | 51.140 | -10.00% | -11.49% | -21.09% | 0.00% | |
日出东方 | 603366 | 12.640 | -9.97% | -14.77% | -25.06% | 19.37% | |
曲美股份 | 603818 | 34.630 | -10.01% | -12.57% | -48.44% | 0.00% | |
好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 22.17% | 103.44% | |
@平均值 | -- | 26.130 | -6.57% | -6.15% | -5.67% | 41.44% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。