| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 14.30% | |
| 中集集团 | 000039 | 33.170 | 10.02% | 19.27% | 26.17% | 50.43% | |
| 盐田港 | 000088 | 13.200 | 8.02% | 11.86% | 21.00% | 18.40% | |
| 深圳机场 | 000089 | 10.480 | -2.60% | -15.55% | -18.13% | 36.81% | |
| 中信海直 | 000099 | 16.820 | -10.01% | -17.67% | -25.24% | 4.98% | |
| 南京中北 | 000421 | 10.580 | -7.44% | -15.02% | -19.27% | 16.21% | |
| 山东路桥 | 000498 | 8.470 | -9.99% | -26.41% | -0.35% | 19.63% | |
| 湖南投资 | 000548 | 12.610 | -9.99% | -28.64% | -10.38% | 21.84% | |
| 中航飞机 | 000768 | 40.680 | -2.59% | 2.47% | 1.73% | 54.69% | |
| 东莞控股 | 000828 | 14.950 | -9.99% | -16.43% | -3.86% | 82.32% | |
| 海南高速 | 000886 | 8.110 | -9.99% | -18.08% | -1.22% | 35.85% | |
| 现代投资 | 000900 | 9.530 | -1.35% | -13.36% | -8.80% | 16.93% | |
| 厦门港务 | 000905 | 14.790 | -9.98% | -22.16% | -27.34% | -19.62% | |
| 华北高速 | 000916 | 7.810 | -5.79% | -14.64% | -13.03% | 20.21% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 128.02% | |
| 飞马国际 | 002210 | 25.520 | -9.98% | -19.90% | -13.34% | -2.07% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.87% | 10.00% | 78.24% | |
| 富临运业 | 002357 | 23.260 | -9.98% | -23.49% | -27.24% | 32.81% | |
| 恒基达鑫 | 002492 | 15.080 | -10.02% | -25.71% | -12.17% | 11.72% | |
| *ST舜船 | 002608 | 12.260 | -5.03% | -10.51% | -3.54% | -9.12% | |
| 宜昌交运 | 002627 | 27.860 | -10.01% | -18.88% | -7.09% | 40.46% | |
| 成都路桥 | 002628 | 7.050 | -7.84% | -16.37% | -14.80% | 15.59% | |
| 龙洲股份 | 002682 | 0.000 | 0.00% | 3.13% | -8.05% | 151.83% | |
| 欧浦钢网 | 002711 | 66.420 | -10.00% | -30.77% | -32.35% | -4.10% | |
| 新宁物流 | 300013 | 25.880 | -9.98% | -26.08% | -32.05% | -1.37% | |
| 智飞生物 | 300122 | 27.540 | -10.00% | -21.85% | -29.38% | -5.84% | |
| 宝利沥青 | 300135 | 12.650 | 0.00% | -9.77% | -9.71% | 54.24% | |
| 腾邦国际 | 300178 | 33.480 | -10.00% | -21.63% | -34.71% | 18.51% | |
| 飞力达 | 300240 | 18.300 | -9.99% | -36.44% | -9.57% | 14.58% | |
| 苏交科 | 300284 | 19.380 | -9.99% | -23.70% | -34.33% | 9.53% | |
| 华鹏飞 | 300350 | 86.750 | -10.00% | -28.15% | -32.75% | 28.52% | |
| 白云机场 | 600004 | 15.820 | 3.33% | -10.97% | -7.18% | 27.64% | |
| 上海机场 | 600009 | 28.900 | 0.28% | -9.55% | -3.63% | 21.28% | |
| 皖通高速 | 600012 | 11.800 | -9.92% | -19.18% | -24.74% | 71.26% | |
| 日照港 | 600017 | 7.650 | -10.00% | -23.35% | 8.28% | 33.01% | |
| 上港集团 | 600018 | 7.480 | -9.88% | -17.44% | -19.31% | -0.31% | |
| 中原高速 | 600020 | 6.790 | -6.22% | -17.20% | -11.26% | 23.95% | |
| 中海发展 | 600026 | 12.110 | 4.85% | 6.04% | 6.13% | 33.66% | |
| 南方航空 | 600029 | 14.360 | 4.51% | 3.76% | 44.47% | 84.34% | |
| 福建高速 | 600033 | 5.400 | -6.90% | -19.04% | -14.15% | 14.89% | |
| 楚天高速 | 600035 | 6.270 | -8.20% | -19.62% | -19.62% | 26.41% | |
| 中直股份 | 600038 | 57.200 | -9.09% | -12.43% | -29.24% | 20.07% | |
| 宋都股份 | 600077 | 9.370 | -9.99% | -27.81% | -10.85% | 18.16% | |
| 重庆路桥 | 600106 | 10.950 | -8.29% | -16.98% | -11.91% | 48.37% | |
| 东方航空 | 600115 | 12.180 | 4.37% | 5.45% | 38.57% | 73.01% | |
| 长江投资 | 600119 | 22.730 | -9.98% | -26.61% | -28.64% | -9.61% | |
| 铁龙物流 | 600125 | 14.580 | -10.00% | -13.27% | 8.48% | 24.94% | |
| 锦州港 | 600190 | 7.500 | -6.60% | -13.39% | -29.91% | 21.36% | |
| 海南航空 | 600221 | 6.140 | 3.37% | 3.19% | 15.25% | 42.22% | |
| 赣粤高速 | 600269 | 6.300 | -6.80% | -18.18% | -18.85% | 18.65% | |
| 外运发展 | 600270 | 27.890 | -10.00% | -14.87% | -5.52% | 16.69% | |
| 重庆港九 | 600279 | 14.890 | -9.98% | -22.33% | -15.21% | -3.69% | |
| 浦东建设 | 600284 | 15.020 | -9.41% | -22.90% | -14.41% | 16.40% | |
| 营口港 | 600317 | 5.900 | -5.45% | -14.12% | -8.53% | 5.73% | |
| 西藏天路 | 600326 | 15.500 | -9.99% | -10.87% | 4.38% | 20.71% | |
| 山东高速 | 600350 | 7.780 | -8.90% | -21.81% | -9.53% | 16.99% | |
| 五洲交通 | 600368 | 7.370 | -9.24% | -20.07% | -15.58% | -5.63% | |
| 宁沪高速 | 600377 | 9.150 | 2.12% | -9.32% | 5.54% | 18.68% | |
| 北巴传媒 | 600386 | 15.380 | -10.01% | -14.87% | -22.00% | 16.33% | |
| 中远航运 | 600428 | 15.130 | 7.38% | 13.93% | 36.55% | 94.22% | |
| 深高速 | 600548 | 7.770 | -7.61% | -19.48% | -25.95% | -10.31% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 20.47% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 16.040 | -9.99% | -22.02% | -25.21% | 10.45% | |
| 天宸股份 | 600620 | 15.050 | -9.99% | -24.71% | -31.38% | -0.94% | |
| 锦江投资 | 600650 | 19.600 | -10.01% | -22.25% | -24.50% | 6.81% | |
| 强生控股 | 600662 | 13.750 | -10.01% | -22.54% | -18.20% | 0.29% | |
| 亚通股份 | 600692 | 19.690 | -9.51% | -6.64% | 13.75% | 49.39% | |
| 中航资本 | 600705 | 21.820 | -9.98% | -18.79% | -15.62% | -4.67% | |
| 天津港 | 600717 | 14.150 | -9.93% | -19.88% | -21.56% | -31.52% | |
| 华域汽车 | 600741 | 19.640 | -4.89% | -8.91% | -7.53% | -1.75% | |
| 天津海运 | 600751 | 12.740 | -10.03% | -18.44% | -6.73% | -7.61% | |
| 宁波富邦 | 600768 | 23.720 | -9.98% | -21.30% | -14.00% | 50.13% | |
| 宁波海运 | 600798 | 9.940 | -9.96% | -21.86% | -10.45% | 39.54% | |
| 悦达投资 | 600805 | 14.420 | -9.59% | -22.60% | -19.26% | -1.23% | |
| 申通地铁 | 600834 | 19.120 | 1.70% | -6.69% | -22.34% | 47.30% | |
| 中海海盛 | 600896 | 15.030 | -9.89% | -3.90% | 80.00% | 105.61% | |
| 厦门空港 | 600897 | 28.670 | 9.97% | -6.28% | -17.09% | 9.63% | |
| 科达股份 | 600986 | 22.180 | -9.98% | -31.94% | -38.66% | 26.96% | |
| 唐山港 | 601000 | 13.080 | -0.83% | -1.28% | -5.70% | -4.04% | |
| 大秦铁路 | 601006 | 13.190 | 5.69% | 6.29% | 12.04% | 25.54% | |
| 连云港 | 601008 | 9.070 | -10.02% | -28.97% | -29.32% | -29.60% | |
| 宁波港 | 601018 | 8.250 | -10.03% | -21.05% | -26.73% | 49.28% | |
| 四川成渝 | 601107 | 6.400 | -8.31% | -23.26% | -21.98% | 17.32% | |
| 中国国航 | 601111 | 15.360 | 10.03% | 29.18% | 37.27% | 66.96% | |
| 龙江交通 | 601188 | 6.290 | -9.89% | -24.67% | -11.16% | 17.35% | |
| 广深铁路 | 601333 | 7.800 | 1.30% | -0.26% | 7.73% | 63.18% | |
| 中国中铁 | 601390 | 12.500 | -9.22% | -16.61% | -29.79% | 0.43% | |
| 吉林高速 | 601518 | 7.100 | -10.01% | -25.34% | 10.68% | 59.48% | |
| 中国中车 | 601766 | 16.690 | -8.60% | -16.88% | -43.33% | -1.77% | |
| 中海集运 | 601866 | 9.050 | 2.72% | 4.26% | -3.10% | 72.05% | |
| 招商轮船 | 601872 | 11.190 | 10.03% | 23.65% | 23.78% | 64.74% | |
| 大连港 | 601880 | 6.720 | -8.70% | -18.05% | -23.64% | -0.59% | |
| 中国远洋 | 601919 | 11.950 | -1.73% | -3.63% | -10.69% | 62.59% | |
| 华贸物流 | 603128 | 10.970 | -10.01% | -22.80% | -26.57% | 3.96% | |
| 渤海轮渡 | 603167 | 15.780 | -9.98% | -22.46% | -4.25% | 10.50% | |
| 吉祥航空 | 603885 | 68.960 | 0.00% | 1.16% | 254.00% | 0.00% | |
| @平均值 | -- | 16.965 | -5.47% | -13.33% | -6.30% | 25.61% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
