| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 20.250 | -10.00% | -19.00% | -17.72% | 3.26% | |
| 江铃汽车 | 000550 | 35.720 | -10.00% | -13.99% | -3.80% | -14.59% | |
| 新大洲Ａ | 000571 | 8.420 | -10.04% | -26.59% | -25.35% | 29.34% | |
| 黔轮胎Ａ | 000589 | 10.560 | -8.09% | -20.72% | -7.04% | 26.62% | |
| 青岛双星 | 000599 | 12.930 | -10.02% | -15.10% | -2.27% | 12.63% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 13.31% | |
| 长安汽车 | 000625 | 19.620 | 1.98% | 0.72% | -8.96% | -3.30% | |
| 顺发恒业 | 000631 | 7.600 | -8.98% | -17.84% | -11.01% | 20.39% | |
| 中航动控 | 000738 | 31.510 | -10.00% | -12.47% | -22.35% | 46.22% | |
| 一汽轿车 | 000800 | 23.410 | -2.17% | -0.43% | 2.95% | 28.27% | |
| 安凯客车 | 000868 | 9.160 | -10.02% | -25.16% | -26.66% | 8.79% | |
| 湖北能源 | 000883 | 8.340 | -10.03% | -22.06% | -35.60% | 30.50% | |
| 钱江摩托 | 000913 | 10.410 | -10.03% | -22.77% | -31.29% | 24.37% | |
| *ST夏利 | 000927 | 9.650 | -5.02% | -9.13% | 0.73% | 27.48% | |
| 中国重汽 | 000951 | 26.200 | 7.47% | 11.02% | 18.61% | 29.89% | |
| 中通客车 | 000957 | 22.870 | -10.00% | -14.34% | 14.36% | 33.73% | |
| 金马股份 | 000980 | 9.220 | -9.96% | -20.79% | -29.89% | 21.96% | |
| 巨轮股份 | 002031 | 15.520 | -9.98% | -25.10% | -1.11% | 15.56% | |
| 万丰奥威 | 002085 | 55.700 | -4.79% | -10.81% | -11.56% | 27.17% | |
| 银轮股份 | 002126 | 19.440 | -10.00% | -19.70% | -8.72% | 1.60% | |
| 恒星科技 | 002132 | 10.800 | -8.55% | -9.62% | 18.29% | 65.35% | |
| 成飞集成 | 002190 | 46.580 | -9.24% | -12.28% | -28.17% | 7.06% | |
| 特尔佳 | 002213 | 14.830 | -10.01% | -18.96% | -22.11% | -4.81% | |
| 三力士 | 002224 | 16.200 | -10.00% | -18.59% | -10.96% | 37.98% | |
| 西仪股份 | 002265 | 17.510 | -9.97% | -28.47% | -8.61% | 27.04% | |
| 亚太股份 | 002284 | 25.030 | 0.04% | -1.07% | 32.43% | 122.70% | |
| 兴民钢圈 | 002355 | 10.590 | -10.03% | -22.59% | -3.64% | 26.79% | |
| 万里扬 | 002434 | 18.780 | -10.01% | -29.13% | -18.31% | 35.69% | |
| 松芝股份 | 002454 | 20.040 | -3.14% | -11.72% | -21.22% | 6.92% | |
| 金固股份 | 002488 | 29.530 | -10.00% | -39.78% | -39.78% | 47.00% | |
| 天汽模 | 002510 | 14.900 | -10.02% | -19.63% | -14.86% | 22.41% | |
| 顺荣三七 | 002555 | 46.200 | -3.95% | 13.79% | -16.59% | 111.58% | |
| 万安科技 | 002590 | 23.540 | 10.00% | 26.02% | -3.09% | 116.44% | |
| 八菱科技 | 002592 | 49.070 | -10.00% | -30.89% | 2.98% | 81.60% | |
| 比亚迪 | 002594 | 50.210 | -10.00% | -18.89% | -33.93% | -5.00% | |
| 豪迈科技 | 002595 | 19.680 | -7.04% | -13.23% | -25.31% | 2.88% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 69.650 | 4.82% | -5.04% | -28.86% | 711.77% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | 1.62% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 72.16% | |
| 光洋股份 | 002708 | 30.990 | -9.99% | -19.88% | -11.91% | 38.98% | |
| 登云股份 | 002715 | 46.760 | -9.99% | -23.34% | -20.75% | 60.14% | |
| 跃岭股份 | 002725 | 22.080 | -9.99% | -38.39% | -29.66% | -13.50% | |
| 互动娱乐 | 300043 | 13.710 | -9.98% | -28.59% | -20.15% | 2.74% | |
| 双林股份 | 300100 | 19.200 | -9.99% | -22.58% | -29.85% | 14.54% | |
| 海伦哲 | 300201 | 14.600 | -9.37% | -15.51% | -34.82% | 76.87% | |
| 美晨科技 | 300237 | 30.440 | -9.99% | -8.59% | -14.92% | 33.42% | |
| 云意电气 | 300304 | 29.970 | -10.00% | -13.88% | -17.10% | 30.68% | |
| 鹏翎股份 | 300375 | 25.020 | -10.00% | -20.70% | -28.37% | 1.99% | |
| 富临精工 | 300432 | 84.560 | -10.00% | -16.26% | -10.04% | 138.06% | |
| 德尔股份 | 300473 | 71.900 | -10.00% | 7.81% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 11.750 | 4.17% | 5.10% | 21.26% | 63.88% | |
| 宇通客车 | 600066 | 19.220 | 3.89% | -8.74% | -15.66% | 5.94% | |
| 东风科技 | 600081 | 20.020 | -9.98% | -23.00% | -17.00% | -5.88% | |
| 上汽集团 | 600104 | 20.980 | -0.14% | -6.71% | -12.51% | -14.99% | |
| 长春一东 | 600148 | 23.470 | -10.01% | -23.17% | -19.91% | 0.76% | |
| 航天机电 | 600151 | 14.570 | -9.62% | -14.94% | -5.20% | 15.73% | |
| 福田汽车 | 600166 | 8.420 | -9.95% | -22.25% | -10.23% | 11.23% | |
| 东安动力 | 600178 | 11.660 | -10.03% | -17.83% | -18.97% | 29.70% | |
| S佳通 | 600182 | 25.100 | -5.00% | -12.02% | -20.30% | 38.91% | |
| 亚星客车 | 600213 | 12.980 | -9.99% | -22.55% | -22.00% | -20.07% | |
| 曙光股份 | 600303 | 8.130 | -9.97% | -24.16% | 2.65% | 10.31% | |
| 中航电子 | 600372 | 33.030 | -10.00% | -15.33% | -23.86% | 9.95% | |
| 华菱星马 | 600375 | 13.970 | -9.99% | -27.05% | -14.14% | 4.25% | |
| 江淮汽车 | 600418 | 13.070 | -7.11% | -16.91% | -12.81% | -11.75% | |
| 时代新材 | 600458 | 23.230 | -6.74% | -12.80% | -24.98% | 39.38% | |
| 风神股份 | 600469 | 17.190 | -10.00% | -20.27% | -16.19% | -21.78% | |
| 凌云股份 | 600480 | 22.560 | -10.01% | -14.06% | 7.82% | 35.94% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 114.88% | |
| 方大特钢 | 600507 | 8.470 | -9.99% | -32.24% | 9.88% | 33.96% | |
| 贵航股份 | 600523 | 31.180 | -9.99% | -10.58% | 11.76% | 57.79% | |
| 迪马股份 | 600565 | 11.770 | -10.02% | -26.39% | -6.74% | 43.53% | |
| 天华院 | 600579 | 16.070 | -10.02% | -20.25% | -12.38% | 21.37% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 26.58% | |
| 双钱股份 | 600623 | 28.290 | -9.99% | -27.09% | 4.24% | 33.74% | |
| 申华控股 | 600653 | 7.310 | -9.98% | -19.76% | -12.24% | 44.75% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 0.00% | 73.02% | |
| 金龙汽车 | 600686 | 25.560 | -10.00% | -16.28% | -5.09% | 30.74% | |
| 湖南天雁 | 600698 | 11.120 | -10.03% | -18.36% | 0.09% | 34.30% | |
| *ST松辽 | 600715 | 33.560 | -5.01% | -14.19% | -21.88% | 44.41% | |
| 一汽富维 | 600742 | 28.200 | -5.75% | -17.47% | -21.52% | -18.44% | |
| 中航黑豹 | 600760 | 22.770 | -10.00% | 0.75% | 20.48% | 69.93% | |
| 中国嘉陵 | 600877 | 10.510 | -10.02% | -17.50% | -32.63% | 13.62% | |
| 渤海活塞 | 600960 | 13.090 | -9.97% | -27.20% | -13.54% | 29.46% | |
| 赛轮金宇 | 601058 | 10.560 | -9.97% | -32.82% | -4.86% | 4.97% | |
| 海南橡胶 | 601118 | 9.080 | -10.01% | -19.86% | -23.75% | -6.95% | |
| 广汽集团 | 601238 | 14.700 | -2.33% | -15.57% | 23.22% | 50.15% | |
| 长城汽车 | 601633 | 0.000 | 0.00% | 0.00% | -7.61% | -16.19% | |
| 拓普集团 | 601689 | 22.890 | -9.67% | -19.63% | -46.69% | -3.94% | |
| 力帆股份 | 601777 | 14.800 | -9.81% | -24.57% | -31.00% | 22.21% | |
| 中国汽研 | 601965 | 12.000 | -5.21% | -10.85% | -20.53% | -11.68% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 0.00% | 24.27% | |
| 北特科技 | 603009 | 35.360 | -10.00% | -18.69% | -31.27% | 36.84% | |
| 威帝股份 | 603023 | 45.530 | -10.00% | -22.41% | 97.18% | 0.00% | |
| 腾龙股份 | 603158 | 43.780 | -9.99% | -19.67% | -35.11% | 30.96% | |
| @平均值 | -- | 23.080 | -7.10% | -15.07% | -10.61% | 34.00% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
