@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 5.050 | -6.65% | -15.13% | 2.23% | 24.08% | |
万方发展 | 000638 | 19.570 | -9.98% | -28.32% | -38.63% | 142.50% | |
韶钢松山 | 000717 | 7.350 | -10.04% | -18.51% | -23.20% | 31.48% | |
本钢板材 | 000761 | 0.000 | 0.00% | 0.00% | 8.24% | 22.43% | |
新兴铸管 | 000778 | 0.000 | 0.00% | 0.00% | 70.53% | 107.36% | |
华神集团 | 000790 | 14.710 | -9.98% | -27.36% | -12.80% | 18.69% | |
太钢不锈 | 000825 | 6.690 | -4.02% | -11.39% | -10.80% | 22.30% | |
鞍钢股份 | 000898 | 6.850 | -1.30% | -4.06% | -2.28% | 12.11% | |
首钢股份 | 000959 | 0.000 | 0.00% | 0.00% | 0.00% | 28.13% | |
银泰资源 | 000975 | 16.690 | -9.98% | -20.98% | -32.86% | -5.17% | |
三钢闽光 | 002110 | 0.000 | 0.00% | 0.00% | 0.00% | 17.03% | |
久立特材 | 002318 | 47.870 | -10.00% | -26.49% | -37.83% | 6.92% | |
巨力索具 | 002342 | 9.050 | -9.95% | -15.89% | -21.03% | 13.62% | |
鼎泰新材 | 002352 | 37.390 | -9.99% | -20.50% | -24.96% | 27.96% | |
北京利尔 | 002392 | 8.390 | -9.98% | -24.78% | -19.75% | -0.13% | |
中原特钢 | 002423 | 15.050 | -9.99% | -17.58% | -24.90% | 5.99% | |
常宝股份 | 002478 | 15.150 | -9.98% | -29.86% | -12.58% | 7.42% | |
鸿路钢构 | 002541 | 18.010 | -9.22% | -22.67% | -25.79% | 7.53% | |
首航节能 | 002665 | 27.700 | -10.01% | -21.24% | -15.00% | 27.13% | |
永兴特钢 | 002756 | 50.620 | -9.99% | -22.09% | -37.66% | 0.00% | |
武钢股份 | 600005 | 6.470 | 0.31% | 2.21% | 12.37% | 36.64% | |
包钢股份 | 600010 | 4.800 | -9.77% | -20.00% | -24.41% | -23.69% | |
宝钢股份 | 600019 | 8.170 | 0.00% | -0.97% | -1.68% | 17.21% | |
山东钢铁 | 600022 | 5.550 | -10.05% | -14.48% | 17.83% | 41.58% | |
西宁特钢 | 600117 | 9.860 | -4.09% | -13.43% | 1.44% | 57.51% | |
杭钢股份 | 600126 | 9.200 | -9.98% | -23.59% | -26.46% | 50.57% | |
新日恒力 | 600165 | 23.220 | -10.00% | -11.20% | -7.97% | 70.11% | |
凌钢股份 | 600231 | 8.310 | -0.48% | 8.63% | 24.96% | 32.11% | |
南钢股份 | 600282 | 5.920 | 0.34% | -9.48% | -1.00% | 30.97% | |
酒钢宏兴 | 600307 | 6.310 | -9.99% | -16.97% | -3.52% | 38.38% | |
抚顺特钢 | 600399 | 11.300 | -10.03% | -21.31% | -23.27% | -18.33% | |
*ST安泰 | 600408 | 0.000 | 0.00% | 0.00% | 0.00% | 30.79% | |
杭萧钢构 | 600477 | 11.480 | -10.03% | -23.52% | 1.22% | 115.86% | |
精工钢构 | 600496 | 7.020 | -9.88% | -21.12% | -25.95% | -2.26% | |
金自天正 | 600560 | 18.590 | -10.02% | -27.21% | -29.21% | 21.66% | |
安阳钢铁 | 600569 | 4.930 | -7.50% | -10.36% | 3.35% | 20.24% | |
八一钢铁 | 600581 | 13.850 | -4.88% | 16.58% | 54.75% | 88.18% | |
新钢股份 | 600782 | 7.080 | -10.04% | -20.45% | -18.71% | -1.12% | |
鲁银投资 | 600784 | 15.530 | -10.02% | -18.05% | 7.01% | 23.70% | |
鹏博士 | 600804 | 28.340 | -10.00% | -21.50% | -32.18% | -15.00% | |
马钢股份 | 600808 | 5.000 | -7.58% | -14.24% | -20.38% | 13.64% | |
广日股份 | 600894 | 18.710 | -9.92% | -24.65% | -26.22% | -16.16% | |
贵绳股份 | 600992 | 15.430 | -9.98% | -28.00% | -12.61% | 17.20% | |
柳钢股份 | 601003 | 0.000 | 0.00% | 0.00% | 34.08% | 60.36% | |
重庆钢铁 | 601005 | 5.240 | -8.39% | -17.87% | 0.38% | 32.32% | |
@平均值 | -- | 14.268 | -6.96% | -14.62% | -7.90% | 27.55% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。