@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中冠A | 000018 | 30.280 | -9.99% | -28.26% | -39.44% | 22.44% | |
飞亚达A | 000026 | 17.280 | -8.57% | -18.64% | -24.64% | 26.50% | |
华联控股 | 000036 | 7.580 | -9.98% | -24.95% | -15.31% | 41.95% | |
深纺织A | 000045 | 16.580 | -8.14% | -14.36% | 1.59% | 36.35% | |
常山股份 | 000158 | 21.060 | -10.00% | -29.14% | -36.10% | 18.98% | |
东方市场 | 000301 | 7.950 | -9.97% | -24.86% | -1.97% | 29.48% | |
四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广弘控股 | 000529 | 15.270 | -10.02% | -12.29% | 4.59% | 25.16% | |
友利控股 | 000584 | 17.920 | -9.99% | -21.82% | -48.21% | 161.61% | |
*ST蒙发 | 000611 | 10.920 | -4.96% | -18.02% | -25.97% | 50.00% | |
*ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
视觉中国 | 000681 | 38.510 | -9.88% | -27.54% | -34.98% | -9.02% | |
恒天天鹅 | 000687 | 18.260 | -10.00% | 7.79% | 57.82% | 238.15% | |
鲁泰A | 000726 | 12.640 | -7.13% | -19.54% | -16.89% | -6.25% | |
三毛派神 | 000779 | 18.140 | -9.98% | -17.55% | -19.59% | 18.33% | |
创维数字 | 000810 | 23.590 | -10.00% | -20.30% | -25.79% | 39.36% | |
天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 11.50% | |
华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 19.74% | |
新洋丰 | 000902 | 24.680 | -3.93% | -12.39% | -29.04% | 12.13% | |
华西股份 | 000936 | 14.620 | -9.98% | -19.40% | -4.57% | 90.12% | |
欣龙控股 | 000955 | 8.220 | -9.97% | -26.67% | -23.89% | 19.13% | |
蓝鼎控股 | 000971 | 24.260 | -10.01% | -26.73% | -35.13% | 159.47% | |
*ST春晖 | 000976 | 12.370 | -4.99% | -10.56% | -7.55% | 42.51% | |
中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 20.31% | 55.56% | |
七匹狼 | 002029 | 21.060 | -10.00% | -22.51% | -9.17% | 46.91% | |
美欣达 | 002034 | 38.390 | -10.01% | -20.10% | -30.84% | 104.20% | |
汉麻产业 | 002036 | 20.180 | -6.57% | -15.56% | 45.91% | 135.09% | |
华孚色纺 | 002042 | 12.380 | 2.65% | -17.63% | -10.79% | 59.79% | |
江苏三友 | 002044 | 0.000 | 0.00% | 0.00% | 20.82% | 462.31% | |
众和股份 | 002070 | 12.810 | -9.98% | -26.29% | -14.03% | 11.59% | |
凯瑞德 | 002072 | 19.570 | -9.98% | -30.31% | -41.04% | -24.00% | |
孚日股份 | 002083 | 8.070 | -9.93% | -21.42% | -4.27% | 20.81% | |
新野纺织 | 002087 | 8.020 | -9.99% | -20.36% | -18.41% | 25.31% | |
江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 29.86% | |
新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
宏达高科 | 002144 | 34.980 | 0.17% | -7.44% | 6.81% | 46.12% | |
报喜鸟 | 002154 | 8.890 | -10.02% | -26.89% | -28.42% | 17.29% | |
千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
山东如意 | 002193 | 24.230 | -9.99% | -6.45% | 25.94% | 71.72% | |
金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 93.56% | |
美邦服饰 | 002269 | 0.000 | 0.00% | 0.00% | 0.00% | 82.30% | |
星期六 | 002291 | 16.200 | -7.22% | -12.20% | -4.99% | 63.28% | |
罗莱家纺 | 002293 | 16.520 | -10.02% | -27.22% | -36.61% | 19.78% | |
富安娜 | 002327 | 11.570 | -9.96% | -26.07% | -32.42% | 34.70% | |
海宁皮城 | 002344 | 17.980 | -10.01% | -24.64% | -28.20% | -25.17% | |
潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 48.38% | |
联发股份 | 002394 | 14.580 | -10.00% | -22.86% | -30.60% | -4.22% | |
嘉欣丝绸 | 002404 | 0.000 | 0.00% | 0.00% | 11.40% | 39.09% | |
凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 25.13% | |
希努尔 | 002485 | 15.600 | -9.98% | -23.60% | -24.01% | -7.14% | |
嘉麟杰 | 002486 | 7.470 | -10.00% | -30.77% | -8.90% | 17.08% | |
华斯股份 | 002494 | 22.160 | -9.99% | -22.92% | -13.44% | 121.60% | |
搜于特 | 002503 | 19.510 | -10.01% | -7.75% | 8.39% | 53.21% | |
江苏旷达 | 002516 | 12.570 | -9.89% | -24.28% | -40.48% | -1.81% | |
泰亚股份 | 002517 | 39.850 | -10.00% | -25.76% | -30.82% | 176.54% | |
森马服饰 | 002563 | 22.210 | -1.73% | -9.46% | -24.46% | -1.99% | |
步森股份 | 002569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 29.58% | 51.82% | |
朗姿股份 | 002612 | 68.050 | -10.00% | -23.09% | -17.31% | 70.13% | |
棒杰股份 | 002634 | 30.560 | -10.01% | -23.60% | -20.21% | 48.42% | |
跨境通 | 002640 | 63.130 | -9.99% | -17.60% | -42.64% | 2.18% | |
卡奴迪路 | 002656 | 29.000 | -5.69% | -8.86% | 64.99% | 64.99% | |
兴业科技 | 002674 | 18.110 | -9.99% | -26.53% | -22.54% | 11.64% | |
乔治白 | 002687 | 12.620 | -9.99% | -26.80% | -24.48% | 37.25% | |
多喜爱 | 002761 | 26.930 | -9.99% | 31.75% | 0.00% | 0.00% | |
汇洁股份 | 002763 | 39.640 | -9.99% | 7.83% | 0.00% | 0.00% | |
探路者 | 300005 | 25.260 | -10.01% | -20.39% | -37.40% | -15.09% | |
安诺其 | 300067 | 10.650 | -9.97% | -23.44% | -28.04% | 0.63% | |
华峰超纤 | 300180 | 13.100 | -10.03% | -19.93% | -37.23% | -1.84% | |
浙江富润 | 600070 | 13.000 | -9.97% | -27.98% | -24.89% | 37.82% | |
东方金钰 | 600086 | 48.880 | 0.14% | -1.99% | 48.12% | 48.12% | |
美尔雅 | 600107 | 14.170 | -9.97% | -24.63% | -16.70% | 11.14% | |
浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 72.06% | |
维科精华 | 600152 | 12.080 | -9.99% | -32.17% | -19.47% | 29.34% | |
华升股份 | 600156 | 11.290 | -9.82% | -21.71% | -12.34% | 25.03% | |
雅戈尔 | 600177 | 16.600 | -6.06% | -19.14% | -26.34% | -12.24% | |
江苏阳光 | 600220 | 7.770 | -9.86% | -30.25% | -10.38% | 56.65% | |
金鹰股份 | 600232 | 13.440 | -9.98% | 31.76% | 112.32% | 112.32% | |
大杨创世 | 600233 | 17.940 | -9.98% | -19.62% | -27.45% | 3.12% | |
南纺股份 | 600250 | 12.750 | -10.02% | -16.39% | -19.00% | 23.55% | |
开开实业 | 600272 | 16.910 | -9.67% | -21.64% | -12.16% | 0.48% | |
嘉化能源 | 600273 | 17.220 | -6.51% | -2.16% | 6.69% | 11.12% | |
鄂尔多斯 | 600295 | 11.070 | -4.07% | -12.57% | -12.16% | 3.48% | |
三房巷 | 600370 | 13.460 | -9.97% | -24.51% | -12.48% | 45.20% | |
海澜之家 | 600398 | 16.560 | 3.11% | -11.21% | 5.88% | 21.38% | |
红豆股份 | 600400 | 14.070 | -9.98% | -26.03% | -16.15% | 61.16% | |
瑞贝卡 | 600439 | 8.290 | -9.99% | -25.58% | -9.38% | 35.41% | |
华纺股份 | 600448 | 12.300 | -10.02% | -8.89% | 24.49% | 57.69% | |
福能股份 | 600483 | 17.100 | -10.00% | -16.11% | -0.35% | 49.57% | |
凤竹纺织 | 600493 | 15.670 | -9.99% | -34.27% | 0.77% | 32.80% | |
黑牡丹 | 600510 | 14.560 | -10.01% | -23.25% | -15.50% | 10.64% | |
九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 9.41% | 111.62% | |
万好万家 | 600576 | 40.880 | -10.00% | -28.85% | -30.92% | 97.68% | |
老凤祥 | 600612 | 51.410 | 0.06% | -9.62% | -6.15% | 9.24% | |
龙头股份 | 600630 | 14.650 | -7.45% | -21.74% | -22.45% | -5.79% | |
上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中茵股份 | 600745 | 37.590 | -9.81% | -20.12% | -10.61% | 177.01% | |
长江传媒 | 600757 | 13.160 | -9.99% | -23.31% | -13.93% | 1.39% | |
通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 66.38% | |
综艺股份 | 600770 | 19.250 | -10.00% | -24.98% | -26.10% | 30.95% | |
辅仁药业 | 600781 | 23.260 | -9.98% | -16.03% | -22.41% | -3.08% | |
轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 55.58% | |
神马股份 | 600810 | 10.530 | -9.92% | -22.40% | -14.87% | 5.83% | |
海欣股份 | 600851 | 12.070 | -9.99% | -27.90% | -17.78% | 16.17% | |
杉杉股份 | 600884 | 26.200 | -10.00% | -23.97% | -22.74% | 14.71% | |
汇鸿股份 | 600981 | 19.400 | -9.98% | -18.96% | 21.94% | 109.50% | |
航民股份 | 600987 | 12.760 | -10.01% | -22.10% | -20.00% | 2.12% | |
百隆东方 | 601339 | 9.680 | -9.90% | -25.93% | -13.94% | 16.55% | |
九牧王 | 601566 | 20.210 | -9.98% | -29.46% | -43.75% | 33.25% | |
鹿港科技 | 601599 | 15.830 | -10.01% | -27.08% | -20.25% | -6.33% | |
际华集团 | 601718 | 0.000 | 0.00% | 0.00% | 48.38% | 108.84% | |
奥康国际 | 603001 | 30.840 | -10.01% | -21.67% | -11.39% | 41.25% | |
贵人鸟 | 603555 | 41.440 | -9.99% | -17.61% | -30.42% | 21.72% | |
歌力思 | 603808 | 49.420 | 2.30% | 1.42% | -38.29% | 0.00% | |
@平均值 | -- | 20.388 | -6.89% | -15.10% | -9.35% | 41.57% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。