@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 11.81% | |
中集集团 | 000039 | 32.300 | -2.62% | 11.76% | 22.86% | 38.63% | |
盐田港 | 000088 | 14.160 | 7.27% | 18.39% | 29.77% | 24.43% | |
深圳机场 | 000089 | 11.280 | 7.63% | -10.41% | -11.88% | 38.24% | |
中信海直 | 000099 | 17.780 | 5.71% | -15.93% | -20.98% | 10.19% | |
南京中北 | 000421 | 11.260 | 6.43% | -9.05% | -14.12% | 19.33% | |
山东路桥 | 000498 | 9.180 | 8.38% | -17.67% | 8.00% | 26.62% | |
湖南投资 | 000548 | 13.150 | 4.66% | -20.21% | -6.20% | 27.64% | |
中航飞机 | 000768 | 43.580 | 7.13% | -0.23% | 8.97% | 64.25% | |
东莞控股 | 000828 | 15.730 | 5.22% | -18.92% | 1.16% | 91.83% | |
海南高速 | 000886 | 8.440 | 4.07% | -13.88% | 2.80% | 40.67% | |
现代投资 | 000900 | 10.260 | 7.66% | -6.56% | -1.82% | 23.32% | |
厦门港务 | 000905 | 15.500 | 4.80% | -17.99% | -23.86% | -23.45% | |
华北高速 | 000916 | 8.320 | 6.53% | -9.17% | -7.35% | 27.99% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 130.03% | |
飞马国际 | 002210 | 27.990 | 9.68% | -9.65% | -4.96% | 9.34% | |
海峡股份 | 002320 | 0.000 | 0.00% | 4.10% | 10.00% | 78.13% | |
富临运业 | 002357 | 23.810 | 2.36% | -23.27% | -25.52% | 35.93% | |
恒基达鑫 | 002492 | 15.610 | 3.51% | -22.38% | -9.09% | 16.07% | |
*ST舜船 | 002608 | 12.500 | 1.96% | -7.61% | -1.65% | -7.48% | |
宜昌交运 | 002627 | 29.230 | 4.92% | -11.89% | -2.55% | 41.31% | |
成都路桥 | 002628 | 7.590 | 7.66% | -11.44% | -8.31% | 20.47% | |
龙洲股份 | 002682 | 0.000 | 0.00% | 10.00% | -8.05% | 150.98% | |
欧浦钢网 | 002711 | 70.800 | 6.59% | -21.03% | -27.89% | 2.22% | |
新宁物流 | 300013 | 25.910 | 0.12% | -20.98% | -31.97% | -0.23% | |
智飞生物 | 300122 | 28.850 | 4.76% | -20.30% | -26.03% | -1.18% | |
宝利沥青 | 300135 | 0.000 | 0.00% | -11.72% | -9.71% | 49.10% | |
腾邦国际 | 300178 | 36.110 | 7.86% | -22.53% | -29.58% | 34.93% | |
飞力达 | 300240 | 19.320 | 5.57% | -26.40% | -4.55% | 30.09% | |
苏交科 | 300284 | 20.380 | 5.16% | -22.39% | -30.94% | 4.68% | |
华鹏飞 | 300350 | 94.520 | 8.96% | -24.73% | -26.73% | 46.77% | |
白云机场 | 600004 | 16.900 | 6.83% | -6.06% | -0.95% | 30.71% | |
上海机场 | 600009 | 31.700 | 9.69% | -5.32% | 5.70% | 29.12% | |
皖通高速 | 600012 | 12.980 | 10.00% | -6.95% | -17.22% | 85.43% | |
日照港 | 600017 | 8.110 | 6.01% | -16.13% | 14.76% | 37.40% | |
上港集团 | 600018 | 7.910 | 5.75% | -14.02% | -14.67% | 1.72% | |
中原高速 | 600020 | 7.420 | 9.28% | -10.71% | -3.16% | 34.30% | |
中海发展 | 600026 | 12.840 | 6.03% | 9.74% | 12.53% | 36.89% | |
南方航空 | 600029 | 14.540 | 1.25% | -4.47% | 46.28% | 77.10% | |
福建高速 | 600033 | 5.860 | 8.52% | -11.35% | -6.84% | 20.08% | |
楚天高速 | 600035 | 6.890 | 9.89% | -11.21% | -11.67% | 32.50% | |
中直股份 | 600038 | 61.950 | 8.30% | -13.78% | -23.37% | 29.66% | |
宋都股份 | 600077 | 9.770 | 4.27% | -21.27% | -7.04% | 20.77% | |
重庆路桥 | 600106 | 11.620 | 6.83% | -9.04% | -5.89% | 53.52% | |
东方航空 | 600115 | 12.320 | 1.15% | -3.07% | 40.16% | 68.77% | |
长江投资 | 600119 | 23.370 | 2.82% | -22.15% | -26.64% | -7.55% | |
铁龙物流 | 600125 | 15.430 | 5.83% | -11.58% | 14.81% | 30.41% | |
锦州港 | 600190 | 7.960 | 6.13% | -10.56% | -25.61% | 26.95% | |
海南航空 | 600221 | 6.390 | 4.07% | 1.11% | 19.90% | 47.95% | |
赣粤高速 | 600269 | 6.800 | 7.94% | -10.05% | -12.50% | 24.68% | |
外运发展 | 600270 | 29.160 | 4.55% | -16.33% | -1.22% | 18.15% | |
重庆港九 | 600279 | 16.050 | 7.79% | -17.40% | -8.60% | 2.33% | |
浦东建设 | 600284 | 16.310 | 8.59% | -15.45% | -7.13% | 20.74% | |
营口港 | 600317 | 6.300 | 6.78% | -9.09% | -2.33% | 9.57% | |
西藏天路 | 600326 | 15.940 | 2.84% | -7.06% | 7.34% | 22.51% | |
山东高速 | 600350 | 8.560 | 10.03% | -12.30% | -0.47% | 27.76% | |
五洲交通 | 600368 | 7.920 | 7.46% | -11.01% | -9.28% | -0.88% | |
宁沪高速 | 600377 | 9.680 | 5.79% | -6.02% | 11.65% | 23.00% | |
北巴传媒 | 600386 | 16.260 | 5.72% | -12.10% | -17.62% | 16.22% | |
中远航运 | 600428 | 16.190 | 7.01% | 10.81% | 46.12% | 97.44% | |
深高速 | 600548 | 8.550 | 10.04% | -12.67% | -18.90% | -5.00% | |
江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 17.14% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 16.650 | 3.80% | -17.45% | -22.38% | 14.47% | |
天宸股份 | 600620 | 15.550 | 3.32% | -19.05% | -29.11% | 1.08% | |
锦江投资 | 600650 | 20.790 | 6.07% | -16.54% | -19.92% | 11.47% | |
强生控股 | 600662 | 14.560 | 5.89% | -17.97% | -13.38% | 2.75% | |
亚通股份 | 600692 | 20.920 | 6.25% | -4.30% | 20.86% | 56.94% | |
中航资本 | 600705 | 23.150 | 6.10% | -16.40% | -10.48% | 0.30% | |
天津港 | 600717 | 14.990 | 5.94% | -16.26% | -16.97% | -28.53% | |
华域汽车 | 600741 | 21.350 | 8.71% | -6.85% | 0.52% | 6.80% | |
天津海运 | 600751 | 13.090 | 2.75% | -14.28% | -4.17% | -5.28% | |
宁波富邦 | 600768 | 23.200 | -2.19% | -20.85% | -15.88% | 40.95% | |
宁波海运 | 600798 | 10.390 | 4.53% | -14.06% | -6.40% | 45.86% | |
悦达投资 | 600805 | 15.630 | 9.38% | -17.16% | -11.69% | 4.45% | |
申通地铁 | 600834 | 21.030 | 9.99% | 1.30% | -14.58% | 58.24% | |
中海海盛 | 600896 | 16.110 | 7.19% | 11.49% | 92.93% | 113.94% | |
厦门空港 | 600897 | 30.610 | 6.77% | 2.00% | -11.57% | 10.80% | |
科达股份 | 600986 | 24.070 | 8.52% | -18.82% | -33.43% | 36.84% | |
唐山港 | 601000 | 13.690 | 4.66% | 3.63% | -1.30% | 0.37% | |
大秦铁路 | 601006 | 14.040 | 6.44% | 9.09% | 19.01% | 27.16% | |
连云港 | 601008 | 9.470 | 4.41% | -21.08% | -26.22% | -27.07% | |
宁波港 | 601018 | 8.840 | 7.15% | -11.78% | -21.49% | 49.16% | |
四川成渝 | 601107 | 6.890 | 7.66% | -14.62% | -16.07% | 14.76% | |
中国国航 | 601111 | 15.360 | 0.00% | 18.34% | 37.27% | 58.51% | |
龙江交通 | 601188 | 6.710 | 6.68% | -17.06% | -5.23% | 20.47% | |
广深铁路 | 601333 | 8.220 | 5.38% | 3.14% | 13.54% | 66.06% | |
中国中铁 | 601390 | 13.690 | 9.52% | -12.13% | -23.15% | 4.83% | |
吉林高速 | 601518 | 7.530 | 6.06% | -22.77% | 17.32% | 63.95% | |
中国中车 | 601766 | 18.360 | 10.01% | -14.33% | -37.66% | 8.06% | |
中海集运 | 601866 | 9.500 | 4.97% | 7.34% | 1.71% | 73.67% | |
招商轮船 | 601872 | 12.000 | 7.24% | 26.72% | 32.73% | 71.36% | |
大连港 | 601880 | 7.200 | 7.14% | -12.09% | -18.18% | 2.27% | |
中国远洋 | 601919 | 12.480 | 4.44% | -0.72% | -6.73% | 62.29% | |
华贸物流 | 603128 | 11.640 | 6.11% | -18.83% | -22.11% | 0.26% | |
渤海轮渡 | 603167 | 16.630 | 5.39% | -19.51% | 0.91% | 16.05% | |
吉祥航空 | 603885 | 0.000 | 0.00% | 5.41% | 254.00% | 0.00% | |
@平均值 | -- | 17.411 | 5.46% | -9.33% | -1.52% | 29.34% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。