| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 16.730 | -10.01% | -27.73% | -24.44% | 28.04% | |
| 国恒退 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 22.450 | -9.98% | -23.38% | -32.99% | 33.87% | |
| 焦作万方 | 000612 | 10.160 | -6.96% | -15.89% | -16.72% | -18.13% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中钨高新 | 000657 | 18.820 | -9.74% | -27.34% | -15.83% | -0.69% | |
| 恒逸石化 | 000703 | 12.020 | -5.80% | -21.90% | -27.15% | 9.27% | |
| 河北钢铁 | 000709 | 0.000 | 0.00% | 2.64% | 31.83% | 60.55% | |
| 锌业股份 | 000751 | 9.720 | -5.26% | -11.07% | 0.93% | 31.17% | |
| 太原刚玉 | 000795 | 13.400 | -8.22% | -25.18% | -21.82% | 7.63% | |
| 云铝股份 | 000807 | 7.560 | -8.03% | -23.01% | -20.42% | -16.74% | |
| 五矿稀土 | 000831 | 23.020 | -10.01% | -27.86% | -37.26% | -32.01% | |
| 云南铜业 | 000878 | 0.000 | 0.00% | 0.00% | 4.66% | 57.96% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | 0.00% | -2.16% | |
| 福星股份 | 000926 | 12.770 | -9.50% | -24.93% | -24.78% | 6.36% | |
| 华菱钢铁 | 000932 | 0.000 | 0.00% | 0.00% | 0.00% | 2.39% | |
| 锡业股份 | 000960 | 18.140 | -9.98% | -29.96% | -30.60% | -19.38% | |
| 东方钽业 | 000962 | 14.000 | -5.41% | -22.44% | -22.57% | 0.65% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 罗平锌电 | 002114 | 17.870 | -10.02% | -26.13% | -4.39% | -4.39% | |
| 西部材料 | 002149 | 25.610 | -10.01% | -24.63% | -9.89% | 17.80% | |
| 湖南黄金 | 002155 | 11.590 | -6.76% | -22.84% | -18.61% | -0.86% | |
| 常铝股份 | 002160 | 13.400 | 0.22% | -21.55% | -15.08% | 29.72% | |
| 精诚铜业 | 002171 | 20.610 | -6.40% | -25.94% | -40.71% | 58.07% | |
| 云海金属 | 002182 | 14.120 | -10.01% | -29.26% | -27.29% | -24.80% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 0.00% | 17.66% | |
| 精艺股份 | 002295 | 20.800 | 3.02% | -20.88% | -22.10% | 61.12% | |
| 罗普斯金 | 002333 | 17.740 | -9.99% | -22.74% | -29.94% | 18.45% | |
| 章源钨业 | 002378 | 15.120 | -10.00% | -29.15% | -31.77% | 15.07% | |
| 云南锗业 | 002428 | 21.160 | -10.00% | -27.41% | -12.55% | 2.32% | |
| 亚太科技 | 002540 | 13.700 | -5.52% | -23.46% | -22.95% | -12.18% | |
| 春兴精工 | 002547 | 31.860 | -8.21% | -3.89% | 0.82% | 39.65% | |
| 宏磊股份 | 002647 | 0.000 | 0.00% | 0.00% | 11.74% | 92.81% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | 0.00% | 4.58% | |
| 金一文化 | 002721 | 63.500 | -9.30% | -26.00% | -11.41% | 142.19% | |
| 豫金刚石 | 300064 | 11.700 | -10.00% | -33.56% | -43.86% | 9.97% | |
| 新大新材 | 300080 | 11.050 | -6.83% | -21.91% | -26.27% | -5.06% | |
| 四通新材 | 300428 | 47.650 | -7.83% | -24.95% | -36.28% | 20.39% | |
| 北方稀土 | 600111 | 17.050 | -6.01% | -20.70% | -28.54% | -8.28% | |
| 东睦股份 | 600114 | 16.160 | -10.02% | -21.13% | -25.91% | -10.50% | |
| 黄河旋风 | 600172 | 18.750 | -9.99% | -22.36% | -11.20% | 55.42% | |
| 南山铝业 | 600219 | 9.230 | -8.52% | -22.24% | -23.65% | -15.03% | |
| 鑫科材料 | 600255 | 8.040 | -9.97% | -23.86% | -11.55% | -2.07% | |
| 宏达股份 | 600331 | 10.040 | -6.26% | -22.59% | -7.72% | 27.09% | |
| 西藏珠峰 | 600338 | 29.290 | 1.81% | -13.19% | -14.00% | 54.65% | |
| 江西铜业 | 600362 | 19.360 | -10.00% | -26.61% | -26.67% | -7.90% | |
| 吉恩镍业 | 600432 | 14.990 | -10.02% | -28.11% | -23.13% | -12.49% | |
| 宝钛股份 | 600456 | 23.990 | -7.98% | -7.30% | -14.51% | 10.68% | |
| 贵研铂业 | 600459 | 22.060 | -5.28% | -18.32% | -28.28% | -19.12% | |
| 驰宏锌锗 | 600497 | 13.130 | -10.01% | -27.86% | -19.45% | -4.92% | |
| 方大炭素 | 600516 | 11.210 | -5.88% | -22.96% | -14.03% | -14.03% | |
| 豫光金铅 | 600531 | 0.000 | 0.00% | 0.00% | 23.81% | 66.32% | |
| 宏达矿业 | 600532 | 15.970 | -9.98% | -29.62% | -40.77% | 20.56% | |
| 厦门钨业 | 600549 | 22.890 | -9.38% | -23.70% | -29.76% | -21.72% | |
| 中孚实业 | 600595 | 0.000 | 0.00% | 0.00% | 0.00% | 40.17% | |
| 东阳光科 | 600673 | 10.110 | 2.22% | -6.39% | 2.54% | 26.18% | |
| 金瑞矿业 | 600714 | 14.480 | -7.89% | -11.44% | -11.65% | -3.08% | |
| 华远地产 | 600743 | 7.230 | -9.96% | -30.08% | -8.70% | 24.16% | |
| 新疆众和 | 600888 | 10.850 | -9.96% | -28.29% | -22.05% | 1.97% | |
| 北矿磁材 | 600980 | 21.350 | -9.99% | -25.61% | -30.50% | 3.09% | |
| 赤峰黄金 | 600988 | 14.210 | -10.01% | -26.87% | -40.47% | 9.48% | |
| 玉龙股份 | 601028 | 11.560 | -3.83% | -19.72% | -34.28% | 1.80% | |
| 博威合金 | 601137 | 24.370 | -5.18% | -21.36% | -17.15% | 6.85% | |
| 西部矿业 | 601168 | 9.940 | -8.97% | -19.84% | -16.05% | -0.99% | |
| 怡球资源 | 601388 | 19.080 | -0.68% | -20.33% | -14.36% | 72.98% | |
| 中国铝业 | 601600 | 8.480 | -9.11% | -7.32% | -8.72% | 33.12% | |
| 金钼股份 | 601958 | 10.790 | -8.40% | -22.93% | -26.50% | -5.99% | |
| 新华龙 | 603399 | 16.640 | -10.01% | -17.99% | -21.17% | 12.90% | |
| 立霸股份 | 603519 | 57.470 | -9.99% | -22.41% | -15.62% | 78.31% | |
| 石英股份 | 603688 | 25.300 | -10.00% | -26.32% | -27.32% | 14.31% | |
| 盛洋科技 | 603703 | 48.430 | -9.85% | -25.05% | -46.13% | 0.00% | |
| 洛阳钼业 | 603993 | 11.170 | -9.63% | -29.03% | -31.01% | -19.06% | |
| @平均值 | -- | 18.498 | -6.46% | -18.80% | -17.25% | 14.53% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
