| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 20.660 | 2.02% | -17.39% | -16.05% | 2.73% | |
| 江铃汽车 | 000550 | 36.700 | 2.74% | -19.66% | -1.16% | -11.74% | |
| 新大洲Ａ | 000571 | 8.810 | 4.63% | -20.56% | -21.90% | 31.49% | |
| 黔轮胎Ａ | 000589 | 11.400 | 7.95% | -10.66% | 0.35% | 35.71% | |
| 青岛双星 | 000599 | 13.010 | 0.62% | -8.06% | -1.66% | 13.23% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 25.36% | |
| 长安汽车 | 000625 | 21.150 | 7.80% | -0.28% | -1.86% | 4.24% | |
| 顺发恒业 | 000631 | 8.090 | 6.45% | -11.49% | -5.27% | 22.59% | |
| 中航动控 | 000738 | 33.160 | 5.24% | -16.26% | -18.28% | 47.18% | |
| 一汽轿车 | 000800 | 24.880 | 6.28% | -3.83% | 9.41% | 31.15% | |
| 安凯客车 | 000868 | 9.860 | 7.64% | -17.28% | -21.06% | 18.65% | |
| 湖北能源 | 000883 | 8.720 | 4.56% | -14.84% | -32.68% | 36.41% | |
| 钱江摩托 | 000913 | 10.840 | 4.13% | -16.29% | -28.45% | 23.18% | |
| *ST夏利 | 000927 | 9.660 | 0.10% | -12.10% | 0.84% | 15.97% | |
| 中国重汽 | 000951 | 28.820 | 10.00% | 15.37% | 30.34% | 36.13% | |
| 中通客车 | 000957 | 24.130 | 5.51% | -17.76% | 20.63% | 35.69% | |
| 金马股份 | 000980 | 9.690 | 5.10% | -15.59% | -26.31% | 27.33% | |
| 巨轮股份 | 002031 | 15.940 | 2.71% | -19.90% | 1.56% | 19.85% | |
| 万丰奥威 | 002085 | 61.270 | 10.00% | -3.66% | -2.72% | 41.53% | |
| 银轮股份 | 002126 | 20.160 | 3.70% | -21.56% | -5.35% | 8.53% | |
| 恒星科技 | 002132 | 11.260 | 4.26% | -14.18% | 23.33% | 68.05% | |
| 成飞集成 | 002190 | 50.990 | 9.47% | -12.52% | -21.37% | 16.60% | |
| 特尔佳 | 002213 | 15.510 | 4.59% | -17.06% | -18.54% | -0.45% | |
| 三力士 | 002224 | 17.090 | 5.49% | -11.40% | -6.09% | 45.64% | |
| 西仪股份 | 002265 | 18.200 | 3.94% | -20.28% | -5.01% | 30.82% | |
| 亚太股份 | 002284 | 25.130 | 0.40% | 1.66% | 32.96% | 122.11% | |
| 兴民钢圈 | 002355 | 11.020 | 4.06% | -17.02% | 0.27% | 35.00% | |
| 万里扬 | 002434 | 19.430 | 3.46% | -19.68% | -15.48% | 39.56% | |
| 松芝股份 | 002454 | 21.700 | 8.28% | -8.48% | -14.79% | 15.35% | |
| 金固股份 | 002488 | 32.480 | 9.99% | -26.42% | -33.77% | 66.71% | |
| 天汽模 | 002510 | 15.250 | 2.35% | -15.42% | -12.86% | 23.55% | |
| 顺荣三七 | 002555 | 44.800 | -3.03% | 6.21% | -19.12% | 105.18% | |
| 万安科技 | 002590 | 22.700 | -3.57% | 28.18% | -6.55% | 110.47% | |
| 八菱科技 | 002592 | 53.980 | 10.01% | -18.46% | 13.25% | 104.70% | |
| 比亚迪 | 002594 | 55.230 | 10.00% | -12.50% | -27.33% | 4.78% | |
| 豪迈科技 | 002595 | 21.580 | 9.65% | -8.56% | -18.10% | 12.66% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 76.620 | 10.01% | 9.69% | -21.74% | 711.65% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | 1.85% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 77.03% | |
| 光洋股份 | 002708 | 32.840 | 5.97% | -17.69% | -6.65% | 50.26% | |
| 登云股份 | 002715 | 48.500 | 3.72% | -22.40% | -17.80% | 65.47% | |
| 跃岭股份 | 002725 | 23.040 | 4.35% | -28.58% | -26.60% | -2.04% | |
| 互动娱乐 | 300043 | 15.010 | 9.48% | -18.78% | -12.58% | 17.98% | |
| 双林股份 | 300100 | 19.030 | -0.89% | -25.43% | -30.47% | 18.38% | |
| 海伦哲 | 300201 | 15.900 | 8.90% | -12.97% | -29.02% | 92.60% | |
| 美晨科技 | 300237 | 32.770 | 7.65% | 0.03% | -8.41% | 43.25% | |
| 云意电气 | 300304 | 28.100 | -6.24% | -26.59% | -22.27% | 25.45% | |
| 鹏翎股份 | 300375 | 26.290 | 5.08% | -16.51% | -24.74% | 6.02% | |
| 富临精工 | 300432 | 86.000 | 1.70% | -22.52% | -8.51% | 120.11% | |
| 德尔股份 | 300473 | 66.380 | -7.68% | -9.51% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 12.680 | 7.91% | 4.36% | 30.86% | 76.85% | |
| 宇通客车 | 600066 | 20.550 | 6.92% | -5.34% | -9.83% | 5.46% | |
| 东风科技 | 600081 | 21.210 | 5.94% | -18.42% | -12.06% | 1.58% | |
| 上汽集团 | 600104 | 22.600 | 7.72% | -3.09% | -5.75% | -10.99% | |
| 长春一东 | 600148 | 24.070 | 2.56% | -20.28% | -17.87% | 1.04% | |
| 航天机电 | 600151 | 16.030 | 10.02% | -10.89% | 4.29% | 25.82% | |
| 福田汽车 | 600166 | 8.830 | 4.87% | -15.26% | -5.86% | 15.27% | |
| 东安动力 | 600178 | 12.040 | 3.26% | -13.69% | -16.33% | 34.08% | |
| S佳通 | 600182 | 24.760 | -1.35% | -8.63% | -21.36% | 36.55% | |
| 亚星客车 | 600213 | 13.360 | 2.93% | -19.42% | -19.71% | -18.04% | |
| 曙光股份 | 600303 | 8.920 | 9.72% | -14.31% | 12.63% | 20.87% | |
| 中航电子 | 600372 | 34.930 | 5.75% | -15.32% | -19.48% | 12.93% | |
| 华菱星马 | 600375 | 13.350 | -4.44% | -30.29% | -17.95% | -2.55% | |
| 江淮汽车 | 600418 | 14.080 | 7.73% | -13.19% | -6.07% | -5.82% | |
| 时代新材 | 600458 | 25.100 | 8.05% | -11.65% | -18.94% | 47.24% | |
| 风神股份 | 600469 | 18.080 | 5.18% | -18.71% | -11.88% | -14.04% | |
| 凌云股份 | 600480 | 23.560 | 4.43% | -4.92% | 12.57% | 42.10% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 112.51% | |
| 方大特钢 | 600507 | 9.040 | 6.73% | -20.56% | 16.67% | 39.20% | |
| 贵航股份 | 600523 | 30.830 | -1.12% | -19.63% | 10.50% | 50.39% | |
| 迪马股份 | 600565 | 12.130 | 3.06% | -20.56% | -3.88% | 41.54% | |
| 天华院 | 600579 | 16.620 | 3.42% | -13.03% | -9.38% | 26.20% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 25.70% | |
| 双钱股份 | 600623 | 27.690 | -2.12% | -28.63% | 2.03% | 21.49% | |
| 申华控股 | 600653 | 8.040 | 9.99% | -13.36% | -3.48% | 58.89% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 0.00% | 71.08% | |
| 金龙汽车 | 600686 | 25.740 | 0.70% | -13.97% | -4.42% | 29.48% | |
| 湖南天雁 | 600698 | 11.430 | 2.79% | -13.41% | 2.88% | 38.38% | |
| *ST松辽 | 600715 | 32.110 | -4.32% | -13.57% | -25.26% | 32.85% | |
| 一汽富维 | 600742 | 30.480 | 8.09% | -12.71% | -15.18% | -13.28% | |
| 中航黑豹 | 600760 | 23.310 | 2.37% | -5.63% | 23.33% | 74.48% | |
| 中国嘉陵 | 600877 | 11.000 | 4.66% | -12.63% | -29.49% | 19.05% | |
| 渤海活塞 | 600960 | 14.120 | 7.87% | -17.09% | -6.74% | 39.55% | |
| 赛轮金宇 | 601058 | 11.150 | 5.59% | -21.20% | 0.45% | 11.10% | |
| 海南橡胶 | 601118 | 9.780 | 7.71% | -14.14% | -17.87% | -0.08% | |
| 广汽集团 | 601238 | 15.300 | 4.08% | -8.27% | 28.25% | 51.79% | |
| 长城汽车 | 601633 | 0.000 | 0.00% | 0.00% | -7.61% | -18.04% | |
| 拓普集团 | 601689 | 25.180 | 10.00% | -15.45% | -41.36% | 8.77% | |
| 力帆股份 | 601777 | 15.790 | 6.69% | -17.72% | -26.39% | 31.04% | |
| 中国汽研 | 601965 | 13.010 | 8.42% | -7.27% | -13.84% | -5.09% | |
| 联明股份 | 603006 | 44.520 | -9.99% | -9.99% | -9.99% | 6.96% | |
| 北特科技 | 603009 | 36.850 | 4.21% | -18.13% | -28.38% | 41.30% | |
| 威帝股份 | 603023 | 46.740 | 2.66% | -24.66% | 102.43% | 0.00% | |
| 腾龙股份 | 603158 | 48.160 | 10.00% | -15.17% | -28.62% | 51.88% | |
| @平均值 | -- | 24.333 | 4.18% | -12.26% | -7.01% | 37.99% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
