| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 8.910 | -10.00% | -28.72% | -47.56% | 20.41% | |
| 中联重科 | 000157 | 7.070 | -6.85% | -18.92% | -28.00% | -4.46% | |
| 潍柴动力 | 000338 | 27.810 | -7.30% | -12.27% | -21.51% | -12.55% | |
| 许继电气 | 000400 | 22.040 | -7.47% | -22.15% | -33.07% | -31.10% | |
| 华意压缩 | 000404 | 9.230 | -10.04% | -29.97% | -24.90% | -0.96% | |
| 沈阳机床 | 000410 | 20.480 | -9.98% | -29.84% | -46.74% | 9.74% | |
| 徐工机械 | 000425 | 11.020 | -9.60% | -27.74% | -32.48% | -27.11% | |
| 江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | 7.78% | 44.62% | |
| 柳工 | 000528 | 10.000 | -8.76% | -25.48% | -34.98% | -26.34% | |
| 大冷股份 | 000530 | 13.730 | -10.03% | -32.43% | -32.42% | -8.20% | |
| 万家乐 | 000533 | 11.770 | -7.69% | -9.46% | 7.49% | 65.08% | |
| 华映科技 | 000536 | 14.280 | -10.02% | -30.00% | -39.44% | -33.92% | |
| 创元科技 | 000551 | 11.640 | -9.98% | -30.42% | -33.93% | -11.46% | |
| 万向钱潮 | 000559 | 17.750 | -9.99% | -29.54% | -21.01% | 19.54% | |
| 烽火电子 | 000561 | 11.260 | -9.99% | -31.76% | -44.59% | -10.21% | |
| 苏常柴Ａ | 000570 | 12.960 | -10.00% | -29.95% | -11.70% | 18.11% | |
| 威孚高科 | 000581 | 27.350 | -7.73% | -19.52% | -28.53% | -23.34% | |
| 宝塔实业 | 000595 | 10.330 | -10.02% | -33.91% | -45.52% | -16.76% | |
| 石油济柴 | 000617 | 12.600 | -10.00% | -30.00% | -37.78% | -7.49% | |
| 合金投资 | 000633 | 12.600 | -10.00% | -33.51% | -51.78% | 55.56% | |
| 西王食品 | 000639 | 19.620 | -10.00% | -17.28% | 0.10% | 35.18% | |
| 经纬纺机 | 000666 | 16.250 | -9.97% | -32.63% | -38.68% | -22.62% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 8.900 | -10.01% | -30.36% | -28.69% | 4.34% | |
| 山推股份 | 000680 | 7.190 | -10.01% | -30.46% | -32.36% | -29.30% | |
| 美锦能源 | 000723 | 14.540 | -9.97% | -31.02% | -13.45% | 51.77% | |
| 浩物股份 | 000757 | 11.320 | -10.02% | -27.48% | -18.97% | 6.39% | |
| 中核科技 | 000777 | 27.930 | -9.99% | -25.39% | -45.06% | -25.66% | |
| 烟台冰轮 | 000811 | 13.000 | -8.52% | -28.02% | -48.63% | -13.93% | |
| 智慧农业 | 000816 | 8.380 | -9.99% | -31.54% | -44.98% | -24.82% | |
| 超声电子 | 000823 | 11.270 | -7.77% | -27.29% | -40.03% | -23.02% | |
| 秦川机床 | 000837 | 13.850 | -7.91% | -27.49% | -34.79% | -8.10% | |
| 银星能源 | 000862 | 0.000 | 0.00% | 0.00% | 0.00% | 12.91% | |
| 潍柴重机 | 000880 | 17.460 | -10.00% | -24.09% | -16.86% | 12.43% | |
| 中鼎股份 | 000887 | 0.000 | 0.00% | -18.99% | -31.08% | 19.35% | |
| 东凌粮油 | 000893 | 14.020 | -10.01% | -33.87% | -30.59% | -25.03% | |
| 云内动力 | 000903 | 0.000 | 0.00% | 0.00% | 0.00% | 32.94% | |
| 景峰医药 | 000908 | 16.110 | -10.00% | -22.59% | -33.76% | -20.56% | |
| 南方汇通 | 000920 | 18.370 | -10.00% | -32.74% | -50.35% | -13.55% | |
| 佳电股份 | 000922 | 13.890 | -9.98% | -31.74% | -43.31% | -24.10% | |
| 河北宣工 | 000923 | 21.870 | -10.00% | -31.53% | -32.91% | 23.84% | |
| 中南建设 | 000961 | 19.150 | -2.79% | -4.61% | -22.19% | 12.24% | |
| 上风高科 | 000967 | 20.220 | -10.01% | -22.08% | -36.71% | 27.79% | |
| 安泰科技 | 000969 | 11.900 | -9.51% | -27.48% | -35.64% | 26.73% | |
| 中科三环 | 000970 | 16.700 | -9.97% | -29.57% | -33.10% | -20.19% | |
| 精功科技 | 002006 | 9.670 | -8.17% | -28.16% | -36.21% | -17.00% | |
| 大族激光 | 002008 | 26.580 | -4.04% | -17.96% | -27.16% | 11.21% | |
| 天奇股份 | 002009 | 20.400 | -10.01% | -27.89% | -46.14% | -34.52% | |
| 盾安环境 | 002011 | 11.910 | -9.91% | -29.02% | -42.77% | -18.09% | |
| 中航机电 | 002013 | 22.560 | -10.01% | -32.66% | -32.86% | -1.68% | |
| 航天电器 | 002025 | 21.250 | -10.00% | -29.89% | -37.26% | 7.97% | |
| 山东威达 | 002026 | 10.360 | -9.91% | -29.52% | -41.63% | -30.09% | |
| 思源电气 | 002028 | 15.880 | -5.64% | -23.95% | -32.51% | -13.20% | |
| 轴研科技 | 002046 | 11.390 | -10.03% | -32.00% | -42.94% | -12.38% | |
| 宁波华翔 | 002048 | 19.030 | -8.24% | -15.87% | -43.00% | 3.29% | |
| 三花股份 | 002050 | 9.340 | -10.02% | -32.17% | -46.66% | -17.20% | |
| 中工国际 | 002051 | 24.120 | -10.00% | -32.06% | -32.91% | -25.82% | |
| 长城影视 | 002071 | 17.090 | -10.01% | -31.61% | -41.07% | -32.58% | |
| 软控股份 | 002073 | 21.590 | -6.70% | -8.13% | -8.01% | 6.45% | |
| 沙钢股份 | 002075 | 0.000 | 0.00% | 0.00% | 28.91% | 82.93% | |
| 山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 37.12% | |
| 浔兴股份 | 002098 | 12.780 | -10.00% | -29.78% | -49.03% | 4.48% | |
| 广东鸿图 | 002101 | 24.400 | -10.00% | -32.13% | -36.73% | -14.10% | |
| 信隆实业 | 002105 | 8.750 | -9.98% | -31.53% | -36.72% | -6.61% | |
| 三变科技 | 002112 | 13.770 | -9.99% | -35.46% | -52.97% | -7.33% | |
| 天马股份 | 002122 | 8.670 | -9.97% | -29.45% | -32.27% | -18.40% | |
| 利欧股份 | 002131 | 52.660 | 0.00% | -23.09% | -35.29% | 85.34% | |
| 东南网架 | 002135 | 10.020 | -9.97% | -27.39% | -40.57% | 7.85% | |
| 蓉胜超微 | 002141 | 18.900 | -10.00% | -31.77% | -29.48% | 1.67% | |
| 方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 32.59% | |
| 汉钟精机 | 002158 | 20.580 | -8.57% | -26.00% | -36.03% | -7.86% | |
| 宁波东力 | 002164 | 13.420 | -9.99% | -8.40% | -33.56% | 46.96% | |
| 深圳惠程 | 002168 | 13.850 | -10.01% | -24.73% | -34.27% | -2.67% | |
| 智光电气 | 002169 | 21.510 | -10.00% | -38.19% | -30.09% | 45.24% | |
| 江特电机 | 002176 | 22.770 | -10.00% | -28.33% | -29.07% | 44.63% | |
| 艾派克 | 002180 | 48.920 | 1.07% | -2.12% | -27.91% | 108.51% | |
| 海得控制 | 002184 | 37.580 | -9.99% | -27.73% | -42.23% | -7.05% | |
| 方正电机 | 002196 | 20.620 | -9.96% | -19.61% | 6.67% | 6.67% | |
| 金风科技 | 002202 | 18.710 | -2.04% | -5.79% | -25.07% | -8.82% | |
| 大连重工 | 002204 | 10.830 | -9.98% | -30.08% | -37.49% | -30.40% | |
| 达意隆 | 002209 | 0.000 | 0.00% | 0.00% | -4.15% | 88.30% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | 0.00% | 10.98% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 22.43% | |
| 海陆重工 | 002255 | 9.360 | -10.00% | -27.67% | -26.77% | 29.81% | |
| 浙富控股 | 002266 | 11.600 | -10.01% | -27.32% | -38.75% | 2.75% | |
| 法因数控 | 002270 | 16.000 | -10.01% | -31.54% | -46.25% | -20.87% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 10.78% | |
| 万马股份 | 002276 | 0.000 | 0.00% | -18.28% | -9.16% | 142.55% | |
| 博深工具 | 002282 | 11.990 | -9.98% | -30.73% | -41.51% | -21.64% | |
| 天润曲轴 | 002283 | 14.410 | -9.94% | -31.84% | -50.05% | 7.06% | |
| 鑫龙电器 | 002298 | 25.340 | -10.01% | -10.01% | -36.57% | 182.50% | |
| 太阳电缆 | 002300 | 9.710 | -8.91% | -27.81% | -39.20% | -19.49% | |
| 理工监测 | 002322 | 17.700 | -10.02% | -32.18% | -54.77% | -11.87% | |
| 中联电气 | 002323 | 27.280 | -10.00% | -23.05% | -40.64% | -9.97% | |
| 赛象科技 | 002337 | 10.490 | -10.03% | -31.93% | -46.37% | -46.45% | |
| 泰尔重工 | 002347 | 22.010 | 0.00% | -24.88% | -24.02% | 41.83% | |
| 北京科锐 | 002350 | 18.660 | -9.99% | -30.01% | -34.41% | 30.81% | |
| 森源电气 | 002358 | 19.060 | -8.37% | -20.62% | -30.22% | -17.67% | |
| 隆基机械 | 002363 | 27.390 | -9.99% | -36.67% | -24.24% | -19.13% | |
| 中恒电气 | 002364 | 23.150 | -9.99% | -32.29% | -44.85% | 3.88% | |
| 丹甫股份 | 002366 | 66.120 | -10.00% | -15.20% | -35.33% | 39.02% | |
| 康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 0.00% | 66.13% | |
| 东山精密 | 002384 | 22.220 | -4.84% | -7.49% | -21.04% | 51.88% | |
| 远东传动 | 002406 | 10.790 | -10.01% | -23.64% | -36.23% | 46.57% | |
| 常发股份 | 002413 | 0.000 | 0.00% | -10.00% | -16.33% | 55.70% | |
| 康盛股份 | 002418 | 31.950 | -1.08% | -1.63% | -17.85% | 9.42% | |
| 杭氧股份 | 002430 | 10.710 | -10.00% | -31.74% | -42.34% | -8.13% | |
| 长江润发 | 002435 | 12.560 | -9.96% | -32.98% | -40.73% | -18.11% | |
| 江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 13.62% | |
| 中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 0.00% | 79.50% | |
| 中原内配 | 002448 | 11.070 | -10.00% | -31.37% | -52.77% | -23.73% | |
| 摩恩电气 | 002451 | 12.670 | -10.01% | -32.79% | -56.90% | 10.17% | |
| 长高集团 | 002452 | 8.540 | -10.01% | -30.06% | -41.98% | -25.56% | |
| 欧菲光 | 002456 | 34.700 | 0.00% | -8.37% | -28.25% | 24.82% | |
| 天业通联 | 002459 | 22.800 | -9.99% | 5.17% | -2.94% | 25.62% | |
| 沪电股份 | 002463 | 6.910 | -10.03% | -29.92% | -41.29% | 10.21% | |
| 中超电缆 | 002471 | 0.000 | 0.00% | -19.01% | -17.13% | 37.52% | |
| 双环传动 | 002472 | 27.000 | -6.99% | -26.03% | -8.04% | 24.98% | |
| 圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | -7.07% | |
| 新筑股份 | 002480 | 13.170 | -9.98% | -32.08% | -50.36% | -10.35% | |
| 润邦股份 | 002483 | 14.180 | -9.97% | -31.83% | -39.45% | -6.93% | |
| 江海股份 | 002484 | 19.200 | -9.99% | -34.54% | -36.06% | -4.55% | |
| 大金重工 | 002487 | 12.570 | -4.41% | -13.90% | -24.09% | 17.76% | |
| 汉缆股份 | 002498 | 0.000 | 0.00% | -19.02% | -6.64% | 48.71% | |
| 科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 1.55% | 85.92% | |
| 日发精机 | 002520 | 26.570 | -9.99% | -34.40% | -41.63% | 8.10% | |
| 天桥起重 | 002523 | 8.460 | -9.71% | -27.63% | -42.95% | 14.61% | |
| 山东矿机 | 002526 | 10.770 | -10.03% | -32.35% | -43.26% | -13.56% | |
| 新时达 | 002527 | 0.000 | 0.00% | 0.00% | 1.86% | 69.40% | |
| 海源机械 | 002529 | 16.830 | -10.00% | -30.14% | -51.15% | 35.64% | |
| 丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 26.05% | 80.53% | |
| 天顺风能 | 002531 | 11.820 | -9.98% | -36.52% | -36.07% | 23.58% | |
| 新界泵业 | 002532 | 15.920 | -10.01% | -34.28% | -34.28% | 7.18% | |
| 金杯电工 | 002533 | 10.520 | -10.01% | -31.06% | -32.04% | 9.60% | |
| 杭锅股份 | 002534 | 17.060 | -10.02% | -31.76% | -38.01% | -28.88% | |
| 林州重机 | 002535 | 11.100 | -9.98% | -31.27% | -45.19% | -11.04% | |
| 西泵股份 | 002536 | 41.040 | -10.00% | -31.03% | -26.03% | 14.51% | |
| 宝鼎重工 | 002552 | 19.600 | -10.01% | -8.54% | 47.26% | 65.12% | |
| 南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 98.73% | |
| 亚威股份 | 002559 | 16.990 | 0.00% | -22.28% | -41.39% | 11.64% | |
| 通达股份 | 002560 | 21.110 | -9.98% | -31.46% | -35.18% | -9.26% | |
| 通达动力 | 002576 | 24.450 | -10.01% | -36.79% | -44.37% | -19.01% | |
| 山东章鼓 | 002598 | 11.460 | -8.32% | -21.45% | -34.58% | 26.89% | |
| 大连电瓷 | 002606 | 14.920 | -10.01% | -32.03% | -40.72% | -27.67% | |
| 爱康科技 | 002610 | 11.720 | -9.92% | -27.25% | -47.40% | -20.22% | |
| 蒙发利 | 002614 | 14.450 | -9.97% | -31.22% | -46.28% | 2.62% | |
| 永大集团 | 002622 | 25.280 | 0.00% | -26.08% | -35.18% | -13.66% | |
| 华西能源 | 002630 | 28.510 | 3.30% | -3.52% | 19.74% | 19.74% | |
| *ST申科 | 002633 | 0.000 | 0.00% | 0.00% | 6.72% | 24.41% | |
| 雪人股份 | 002639 | 0.000 | 0.00% | -13.74% | -3.01% | 27.73% | |
| 华宏科技 | 002645 | 23.310 | -10.00% | -25.31% | 30.23% | 30.23% | |
| 利君股份 | 002651 | 35.190 | -10.00% | -32.79% | -35.27% | 21.68% | |
| 信质电机 | 002664 | 36.700 | 0.00% | -22.33% | -21.91% | 62.76% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 10.00% | |
| 黄海机械 | 002680 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 猛狮科技 | 002684 | 22.140 | -10.00% | -31.73% | -39.21% | -14.62% | |
| 华东重机 | 002685 | 10.540 | -9.99% | -31.34% | -52.44% | -17.56% | |
| 亿利达 | 002686 | 18.670 | -9.98% | -31.08% | -36.86% | 5.72% | |
| 博林特 | 002689 | 10.660 | -9.97% | -30.73% | -40.08% | 26.88% | |
| 美亚光电 | 002690 | 33.390 | -7.25% | -24.25% | -45.22% | 12.21% | |
| 石中装备 | 002691 | 18.200 | -4.96% | -13.91% | -27.98% | 19.36% | |
| 远程电缆 | 002692 | 21.760 | -3.07% | -8.94% | -28.21% | 24.49% | |
| 博实股份 | 002698 | 45.410 | -10.01% | -25.74% | -43.51% | 28.02% | |
| 新宝股份 | 002705 | 17.370 | -3.23% | -13.24% | -31.80% | -6.67% | |
| 金轮股份 | 002722 | 24.390 | -10.00% | -27.95% | -44.28% | 15.55% | |
| 电光科技 | 002730 | 32.840 | -10.00% | -29.86% | -32.41% | 29.15% | |
| 埃斯顿 | 002747 | 52.750 | -10.00% | -31.94% | -56.18% | 128.79% | |
| 南兴装备 | 002757 | 31.860 | -10.00% | -29.48% | 16.83% | 0.00% | |
| 凤形股份 | 002760 | 36.300 | -8.79% | 28.59% | 0.00% | 0.00% | |
| 蓝黛传动 | 002765 | 22.400 | -9.79% | -5.37% | 0.00% | 0.00% | |
| 吉峰农机 | 300022 | 10.700 | -10.01% | -30.97% | -45.13% | 3.98% | |
| 天龙光电 | 300029 | 12.180 | -9.98% | -31.07% | -47.25% | -15.36% | |
| 中科电气 | 300035 | 0.000 | 0.00% | 0.00% | 0.00% | 29.26% | |
| 九洲电气 | 300040 | 10.490 | -9.96% | -31.17% | -6.17% | -6.17% | |
| 合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 47.99% | |
| 中能电气 | 300062 | 18.000 | -10.00% | -25.62% | -39.82% | 5.91% | |
| 金利华电 | 300069 | 38.480 | -1.33% | -22.73% | -35.48% | 67.30% | |
| 盛运环保 | 300090 | 18.630 | -10.00% | -26.57% | -31.97% | -0.05% | |
| 金通灵 | 300091 | 32.250 | -9.99% | -29.25% | -34.19% | -12.24% | |
| 科新机电 | 300092 | 11.190 | -9.98% | -28.59% | -46.69% | -23.52% | |
| 华伍股份 | 300095 | 9.530 | -10.01% | -27.64% | -49.12% | 22.71% | |
| 智云股份 | 300097 | 28.960 | -10.01% | -31.68% | -10.08% | -8.72% | |
| 尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 14.54% | 60.42% | |
| 振芯科技 | 300101 | 51.570 | -10.00% | -7.89% | 43.15% | 43.15% | |
| 达刚路机 | 300103 | 20.250 | -10.00% | -28.70% | -41.81% | -12.91% | |
| 坚瑞消防 | 300116 | 0.000 | 0.00% | 0.00% | -16.16% | 85.73% | |
| 经纬电材 | 300120 | 24.910 | -10.01% | -13.72% | 7.00% | 75.04% | |
| 太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 38.01% | |
| 汇川技术 | 300124 | 40.840 | -9.96% | -25.62% | -43.58% | -5.40% | |
| 易世达 | 300125 | 34.830 | -10.00% | -33.63% | -40.70% | 8.19% | |
| 锐奇股份 | 300126 | 25.830 | -10.00% | -36.36% | -40.36% | 112.97% | |
| 泰胜风能 | 300129 | 7.390 | -9.77% | -31.38% | -47.03% | 3.19% | |
| 启源装备 | 300140 | 32.220 | -10.00% | -30.11% | -46.51% | 23.50% | |
| 和顺电气 | 300141 | 18.600 | -10.01% | -31.11% | -37.83% | 34.44% | |
| 南方泵业 | 300145 | 40.300 | -8.41% | -13.31% | 22.31% | 30.83% | |
| 燃控科技 | 300152 | 43.010 | -10.00% | 11.74% | -3.78% | 58.94% | |
| 瑞凌股份 | 300154 | 22.340 | -9.99% | -26.99% | -40.84% | 17.00% | |
| 新研股份 | 300159 | 15.760 | -9.99% | -26.36% | -49.65% | -22.30% | |
| 华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 45.88% | |
| 天瑞仪器 | 300165 | 28.160 | -10.00% | -40.95% | -35.50% | 50.50% | |
| 中电环保 | 300172 | 13.210 | -10.01% | -28.98% | -49.87% | -32.05% | |
| 智慧松德 | 300173 | 15.350 | -10.02% | -36.52% | -49.61% | 64.00% | |
| 鸿特精密 | 300176 | 21.290 | -10.02% | -33.49% | -51.76% | 4.06% | |
| 通裕重工 | 300185 | 10.940 | 0.83% | -11.85% | 19.80% | 32.81% | |
| 佳士科技 | 300193 | 27.550 | -10.00% | -35.31% | -22.22% | 38.44% | |
| 长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | -31.27% | 24.97% | |
| 长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 14.59% | |
| 恒顺众昇 | 300208 | 0.000 | 0.00% | 5.58% | -4.92% | 138.42% | |
| 天泽信息 | 300209 | 19.080 | -10.00% | -30.99% | -54.91% | -27.74% | |
| 亿通科技 | 300211 | 17.100 | -10.00% | -30.71% | -53.70% | 12.71% | |
| 电科院 | 300215 | 0.000 | 0.00% | 0.00% | 0.32% | 26.01% | |
| 东方电热 | 300217 | 12.350 | -9.99% | -31.58% | -49.03% | -13.10% | |
| 依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 66.84% | |
| 开山股份 | 300257 | 21.220 | -9.89% | -24.38% | -35.17% | -21.96% | |
| 精锻科技 | 300258 | 14.900 | -7.68% | -14.66% | -36.86% | -6.21% | |
| 新莱应材 | 300260 | 27.900 | -10.00% | -29.53% | -38.59% | 7.10% | |
| 隆华节能 | 300263 | 18.060 | -10.01% | -34.71% | -54.45% | -28.15% | |
| 兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 0.00% | 96.58% | |
| 开能环保 | 300272 | 16.060 | -9.98% | -30.78% | -37.82% | -17.79% | |
| 阳光电源 | 300274 | 27.840 | -7.03% | -22.16% | -42.68% | -13.92% | |
| 三丰智能 | 300276 | 26.860 | 0.98% | -15.27% | -37.48% | 113.71% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南通锻压 | 300280 | 23.810 | -9.98% | -29.56% | -45.54% | 11.94% | |
| 金明精机 | 300281 | 21.750 | -9.30% | -19.11% | 9.85% | 34.77% | |
| 蓝英装备 | 300293 | 23.400 | -10.00% | -32.13% | -47.86% | -20.14% | |
| 晶盛机电 | 300316 | 0.000 | 0.00% | 0.00% | 13.35% | 80.29% | |
| 中颖电子 | 300327 | 17.230 | -9.98% | -31.90% | -45.11% | -7.67% | |
| 迪森股份 | 300335 | 14.670 | -10.00% | -26.65% | -48.16% | -10.46% | |
| 开元仪器 | 300338 | 15.400 | -9.99% | -30.00% | -48.37% | -22.46% | |
| 麦迪电气 | 300341 | 24.360 | -10.01% | -34.87% | -50.37% | -7.89% | |
| 红宇新材 | 300345 | 38.820 | -9.99% | -26.73% | -27.17% | 81.65% | |
| 金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 7.15% | 55.52% | |
| 汇金股份 | 300368 | 22.080 | -9.99% | -26.35% | -10.81% | -10.81% | |
| 欣泰电气 | 300372 | 15.210 | -10.00% | -31.64% | -48.41% | -19.45% | |
| 易事特 | 300376 | 35.960 | -9.99% | -19.19% | -43.78% | -18.16% | |
| 斯莱克 | 300382 | 49.500 | -10.00% | -25.11% | -39.57% | 20.01% | |
| 劲拓股份 | 300400 | 37.380 | -9.99% | -29.89% | -49.21% | 28.13% | |
| 五洋科技 | 300420 | 0.000 | 0.00% | 0.00% | 0.00% | 27.57% | |
| 力星股份 | 300421 | 0.000 | 0.00% | 0.00% | 0.00% | 84.28% | |
| 博世科 | 300422 | 96.730 | -5.63% | -6.09% | -21.34% | 62.98% | |
| 鲁亿通 | 300423 | 34.500 | -6.76% | -25.00% | -44.73% | 9.88% | |
| 航新科技 | 300424 | 66.390 | -7.17% | -25.66% | -56.47% | 0.00% | |
| 红相电力 | 300427 | 0.000 | 0.00% | -19.00% | -14.15% | 92.96% | |
| 诚益通 | 300430 | 87.490 | 4.15% | -6.38% | -42.44% | 44.97% | |
| 金石东方 | 300434 | 48.010 | -9.99% | -29.14% | -60.47% | 0.00% | |
| 中泰股份 | 300435 | 47.550 | -5.28% | -24.94% | -44.55% | 39.60% | |
| 鹏辉能源 | 300438 | 59.090 | -5.91% | -26.23% | -57.58% | 0.00% | |
| 鲍斯股份 | 300441 | 41.360 | -10.01% | -29.66% | -52.72% | 0.00% | |
| 金雷风电 | 300443 | 123.000 | -6.44% | -30.45% | -33.87% | 0.00% | |
| 双杰电气 | 300444 | 41.810 | -9.99% | -26.65% | -50.37% | 0.00% | |
| 全信股份 | 300447 | 67.230 | -10.00% | -33.78% | -61.44% | 0.00% | |
| 先导股份 | 300450 | 128.700 | -10.00% | -9.37% | 47.69% | 0.00% | |
| 赢合科技 | 300457 | 72.890 | -10.00% | -5.66% | 18.10% | 0.00% | |
| 全志科技 | 300458 | 72.720 | -7.95% | -19.20% | 26.43% | 0.00% | |
| 惠伦晶体 | 300460 | 29.430 | -4.66% | -14.79% | 1.20% | 0.00% | |
| 田中精机 | 300461 | 42.120 | -10.00% | -20.87% | 42.44% | 0.00% | |
| 华铭智能 | 300462 | 48.000 | -7.69% | -27.82% | 59.79% | 0.00% | |
| 星徽精密 | 300464 | 34.270 | -8.37% | -10.10% | 0.00% | 0.00% | |
| 赛摩电气 | 300466 | 36.570 | 0.25% | -18.70% | 86.11% | 0.00% | |
| 日机密封 | 300470 | 87.130 | -10.00% | -18.41% | 0.00% | 0.00% | |
| 合纵科技 | 300477 | 32.760 | -10.00% | -17.36% | 0.00% | 0.00% | |
| 三一重工 | 600031 | 8.060 | -8.93% | -27.65% | -39.08% | -20.12% | |
| 冠城大通 | 600067 | 8.230 | -9.36% | -28.56% | -37.69% | -13.18% | |
| 钢构工程 | 600072 | 0.000 | 0.00% | 0.00% | 0.00% | 83.70% | |
| 特变电工 | 600089 | 14.410 | -0.96% | -8.22% | -20.25% | -11.32% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 8.43% | |
| 天成控股 | 600112 | 15.390 | -10.00% | -31.60% | -55.93% | -33.55% | |
| 廊坊发展 | 600149 | 17.200 | -9.99% | -29.01% | -23.01% | -20.74% | |
| 中国船舶 | 600150 | 41.720 | -9.99% | -30.70% | -33.75% | -8.04% | |
| 香江控股 | 600162 | 9.500 | -10.04% | -27.48% | -21.81% | 0.11% | |
| 太原重工 | 600169 | 7.220 | -9.98% | -30.17% | -39.53% | -13.53% | |
| 长城电工 | 600192 | 12.510 | -10.00% | -30.23% | -24.59% | -1.82% | |
| 哈空调 | 600202 | 0.000 | 0.00% | 0.00% | -1.72% | 75.77% | |
| 全柴动力 | 600218 | 11.570 | -9.96% | -30.09% | -39.44% | -18.28% | |
| 青海华鼎 | 600243 | 11.770 | -10.02% | -28.54% | -36.55% | 0.86% | |
| 北方股份 | 600262 | 31.470 | -10.01% | -28.59% | -33.56% | 13.69% | |
| 国电南自 | 600268 | 11.880 | -10.00% | -29.65% | -31.78% | 7.83% | |
| 华仪电气 | 600290 | 10.890 | -10.00% | -34.00% | -43.98% | -17.98% | |
| 标准股份 | 600302 | 9.900 | -10.00% | -31.06% | -44.63% | 8.91% | |
| 平高电气 | 600312 | 0.000 | 0.00% | 0.00% | -13.59% | 1.80% | |
| 振华重工 | 600320 | 9.060 | -10.03% | -13.22% | -11.78% | 10.89% | |
| 国机汽车 | 600335 | 0.000 | 0.00% | 0.00% | 10.36% | 39.60% | |
| 华夏幸福 | 600340 | 26.590 | -9.96% | -11.34% | -6.96% | -3.38% | |
| 航天动力 | 600343 | 27.700 | -10.01% | -27.56% | -27.62% | 23.00% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | 0.00% | 17.98% | |
| 中文传媒 | 600373 | 25.370 | 1.40% | -5.55% | -25.80% | 28.59% | |
| 龙净环保 | 600388 | 16.100 | -7.68% | -24.20% | -43.82% | -0.69% | |
| 湘电股份 | 600416 | 0.000 | 0.00% | 0.00% | 0.00% | 16.94% | |
| 百利电气 | 600468 | 18.880 | -10.01% | -32.33% | -42.47% | -5.77% | |
| 华光股份 | 600475 | 17.150 | -9.02% | -24.35% | -26.94% | 11.43% | |
| 晋西车轴 | 600495 | 16.680 | -9.98% | -29.29% | -40.17% | -31.78% | |
| 科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 6.43% | 21.85% | |
| 航天晨光 | 600501 | 24.430 | -9.99% | -32.16% | -19.65% | 43.61% | |
| 置信电气 | 600517 | 12.840 | -10.02% | -28.71% | -24.74% | -13.65% | |
| 菲达环保 | 600526 | 0.000 | 0.00% | -10.86% | -28.13% | -8.91% | |
| 保变电气 | 600550 | 9.930 | -9.65% | -29.37% | -30.85% | -21.56% | |
| 大西洋 | 600558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 济川药业 | 600566 | 25.740 | -10.00% | -14.09% | -21.86% | 4.23% | |
| 精达股份 | 600577 | 6.550 | -10.03% | -29.34% | -41.15% | 1.15% | |
| 卧龙电气 | 600580 | 14.450 | -9.97% | -29.92% | -34.99% | -4.16% | |
| 天地科技 | 600582 | 14.820 | -4.94% | -24.08% | -39.56% | -10.07% | |
| 泰豪科技 | 600590 | 14.070 | -9.98% | -32.58% | -42.04% | -8.66% | |
| 龙溪股份 | 600592 | 14.420 | -9.99% | -34.31% | -32.77% | 7.21% | |
| 市北高新 | 600604 | 14.000 | -10.03% | -31.37% | -42.86% | -21.61% | |
| 汇通能源 | 600605 | 17.420 | -9.97% | -27.69% | -38.80% | 5.94% | |
| 中毅达 | 600610 | 10.140 | -10.03% | -31.02% | -49.27% | 16.55% | |
| 海立股份 | 600619 | 11.620 | -9.99% | -36.48% | -27.25% | 4.46% | |
| 太极实业 | 600667 | 7.020 | 10.03% | 33.21% | 33.21% | 33.21% | |
| 中船防务 | 600685 | 43.530 | -10.01% | -31.28% | -36.15% | 1.37% | |
| 彩虹股份 | 600707 | 12.720 | -9.98% | -34.80% | -39.66% | -8.16% | |
| *ST常林 | 600710 | 7.320 | -4.94% | -21.37% | -12.44% | -0.95% | |
| 大连控股 | 600747 | 7.560 | -10.00% | -8.14% | 22.33% | 22.33% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 0.00% | 68.76% | |
| 安徽合力 | 600761 | 14.340 | -8.78% | -23.15% | -36.40% | -17.33% | |
| 中航重机 | 600765 | 23.210 | -8.59% | -24.62% | -24.41% | -10.40% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 厦工股份 | 600815 | 15.440 | -9.97% | -21.58% | -14.22% | 21.86% | |
| 上海机电 | 600835 | 27.740 | -9.99% | -25.21% | -36.87% | 8.92% | |
| 上柴股份 | 600841 | 13.900 | -9.97% | -31.66% | -37.84% | 0.72% | |
| 南通科技 | 600862 | 21.320 | -10.00% | -26.84% | -43.39% | 19.17% | |
| 梅花生物 | 600873 | 8.460 | -10.00% | -30.54% | -31.41% | -4.99% | |
| 东方电气 | 600875 | 17.010 | -10.00% | -28.32% | -41.67% | -25.49% | |
| 宝诚股份 | 600892 | 53.030 | -10.00% | -21.91% | -6.46% | 22.19% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.00% | 7.66% | |
| 中材国际 | 600970 | 12.150 | -10.00% | -28.11% | -43.36% | -25.12% | |
| 宝胜股份 | 600973 | 12.340 | -9.99% | -31.25% | -36.29% | -19.90% | |
| *ST建机 | 600984 | 10.190 | -5.03% | -22.57% | -25.35% | 9.69% | |
| 晋亿实业 | 601002 | 12.820 | -9.97% | -31.33% | -40.21% | -37.34% | |
| 一拖股份 | 601038 | 11.840 | -10.03% | -31.12% | -34.19% | -21.54% | |
| 恒立油缸 | 601100 | 17.340 | -8.83% | -5.04% | -11.47% | 12.74% | |
| 中国一重 | 601106 | 10.100 | -9.98% | -26.33% | -48.52% | 65.30% | |
| 四方股份 | 601126 | 27.960 | -4.61% | -18.74% | -27.86% | -6.74% | |
| 杭齿前进 | 601177 | 9.980 | -9.52% | -29.32% | -38.73% | -9.42% | |
| 中国西电 | 601179 | 8.830 | -7.83% | -22.48% | -24.19% | 3.84% | |
| 内蒙君正 | 601216 | 21.660 | -10.01% | -19.00% | -33.25% | 3.24% | |
| 吉鑫科技 | 601218 | 8.140 | -9.92% | -30.88% | -41.81% | -26.59% | |
| 江南嘉捷 | 601313 | 15.170 | -9.97% | -30.98% | -41.41% | -3.31% | |
| 陕鼓动力 | 601369 | 9.660 | -9.72% | -27.37% | -31.10% | -7.47% | |
| 华锐风电 | 601558 | 8.640 | -10.00% | -10.37% | -14.96% | 34.37% | |
| 三星电气 | 601567 | 14.660 | 5.47% | -8.26% | -20.76% | 2.65% | |
| 中信重工 | 601608 | 13.200 | -10.02% | -32.93% | -47.35% | 104.65% | |
| 广电电气 | 601616 | 7.130 | -9.97% | -30.78% | -35.26% | -6.99% | |
| 风范股份 | 601700 | 8.700 | -10.03% | -31.44% | -49.86% | -24.61% | |
| 郑煤机 | 601717 | 8.840 | -9.98% | -29.93% | -38.65% | -6.25% | |
| 上海电气 | 601727 | 12.650 | -9.93% | -25.94% | -45.03% | 8.53% | |
| 星宇股份 | 601799 | 32.810 | -9.41% | -26.02% | -43.41% | 18.44% | |
| 亚星锚链 | 601890 | 9.920 | -9.98% | -31.40% | -28.32% | 55.03% | |
| 中国重工 | 601989 | 11.990 | -9.98% | -31.99% | -34.45% | 19.78% | |
| 创力集团 | 603012 | 30.090 | 5.69% | -4.82% | -30.63% | 14.57% | |
| 弘讯科技 | 603015 | 26.270 | -9.97% | -29.32% | -49.06% | 4.44% | |
| 音飞储存 | 603066 | 32.810 | -10.01% | -22.27% | 0.00% | 0.00% | |
| 康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 36.52% | |
| 金海环境 | 603311 | 22.100 | -9.98% | -28.04% | -0.18% | 0.00% | |
| 福鞍股份 | 603315 | 37.260 | -4.92% | -24.30% | -48.69% | 0.00% | |
| 派思股份 | 603318 | 82.230 | -9.80% | 26.27% | 3.79% | 0.00% | |
| 明星电缆 | 603333 | 7.900 | -9.09% | -29.84% | -48.13% | 4.22% | |
| 浙江鼎力 | 603338 | 132.270 | 3.61% | -15.16% | 4.48% | 104.85% | |
| 杭电股份 | 603618 | 25.950 | -9.99% | -32.56% | -40.73% | 7.00% | |
| 纽威股份 | 603699 | 22.290 | -7.78% | -16.92% | -36.75% | -3.42% | |
| 隆鑫通用 | 603766 | 25.360 | 0.32% | -9.98% | -25.96% | 33.48% | |
| 星光农机 | 603789 | 32.450 | -9.99% | -30.74% | -53.83% | 0.00% | |
| 艾华集团 | 603989 | 43.460 | -7.12% | -23.69% | -53.66% | 0.00% | |
| @平均值 | -- | 22.753 | -7.16% | -21.30% | -26.29% | 12.23% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
