| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 20.660 | -10.02% | -29.61% | -27.96% | -22.62% | |
| 方大集团 | 000055 | 10.310 | -9.96% | -29.96% | -41.52% | -8.09% | |
| 北方国际 | 000065 | 34.020 | -10.00% | -18.94% | -30.03% | 56.49% | |
| 天健集团 | 000090 | 20.280 | -9.99% | -26.60% | -32.35% | 12.35% | |
| 冀东水泥 | 000401 | 10.660 | -9.97% | -29.31% | -38.74% | -40.11% | |
| 粤高速Ａ | 000429 | 0.000 | 0.00% | 0.00% | 0.00% | 7.41% | |
| 中色股份 | 000758 | 16.340 | -9.97% | -27.57% | -35.93% | -20.32% | |
| 金螳螂 | 002081 | 25.270 | -0.63% | -21.38% | -22.01% | -26.25% | |
| 中国海诚 | 002116 | 0.000 | 0.00% | 0.00% | 0.00% | 23.99% | |
| 东华科技 | 002140 | 21.790 | -4.01% | -13.36% | -29.51% | -6.34% | |
| 中航三鑫 | 002163 | 10.470 | -9.97% | -32.06% | -47.96% | 10.91% | |
| 延华智能 | 002178 | 12.670 | -10.01% | -28.22% | -50.60% | -34.39% | |
| 北新路桥 | 002307 | 11.210 | -10.03% | -31.35% | -37.93% | -39.34% | |
| 雅致股份 | 002314 | 10.390 | -9.97% | -32.09% | -34.32% | 27.33% | |
| 齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 亚厦股份 | 002375 | 0.000 | 0.00% | 0.00% | -7.39% | 44.39% | |
| 建研集团 | 002398 | 23.080 | -9.98% | -18.99% | -16.53% | 31.98% | |
| 金洲管道 | 002443 | 0.000 | 0.00% | 0.00% | 0.00% | 45.40% | |
| 广田股份 | 002482 | 22.120 | -10.01% | -31.90% | -37.50% | -7.40% | |
| 利源精制 | 002501 | 13.280 | -9.66% | -27.15% | -32.62% | -30.98% | |
| 光正集团 | 002524 | 9.730 | -9.99% | -32.20% | -38.18% | 1.35% | |
| 中化岩土 | 002542 | 11.010 | -9.23% | -24.49% | -41.61% | 8.45% | |
| 闽发铝业 | 002578 | 9.250 | -4.74% | -27.90% | -44.61% | -17.05% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 52.10% | |
| 中泰桥梁 | 002659 | 20.410 | -6.42% | -12.22% | -34.88% | 104.55% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -7.07% | |
| 东易日盛 | 002713 | 27.230 | -9.98% | -31.03% | -48.91% | -4.84% | |
| 岭南园林 | 002717 | 16.700 | -10.02% | -31.84% | -9.77% | -9.77% | |
| 友邦吊顶 | 002718 | 44.010 | -8.86% | -29.13% | -40.41% | -18.65% | |
| 富煌钢构 | 002743 | 37.060 | -10.00% | -27.07% | -27.07% | 38.71% | |
| 木林森 | 002745 | 40.790 | -3.00% | -16.35% | -34.46% | -3.04% | |
| 南风股份 | 300004 | 55.080 | -10.00% | -29.22% | -47.18% | 8.70% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 5.770 | -6.33% | -22.03% | -26.40% | -14.39% | |
| 葛洲坝 | 600068 | 9.970 | -6.56% | -22.69% | -25.42% | -2.60% | |
| 上海建工 | 600170 | 7.970 | -7.65% | -25.58% | -43.52% | -4.86% | |
| 罗顿发展 | 600209 | 12.950 | 10.03% | 3.35% | 25.06% | 25.06% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 42.33% | |
| 巢东股份 | 600318 | 19.850 | -10.02% | -35.45% | -50.19% | -35.32% | |
| 广东明珠 | 600382 | 15.030 | -4.99% | -27.18% | -28.43% | -10.36% | |
| 空港股份 | 600463 | 16.070 | -10.02% | -30.19% | -35.95% | 12.45% | |
| 龙元建设 | 600491 | 9.590 | -10.04% | -29.33% | -44.57% | -33.40% | |
| 安徽水利 | 600502 | 18.260 | -7.87% | -9.06% | -2.04% | 19.75% | |
| 腾达建设 | 600512 | 5.660 | -8.86% | -26.01% | -31.98% | 3.27% | |
| 中铁二局 | 600528 | 13.590 | -9.94% | -27.82% | -40.11% | -41.47% | |
| 新疆城建 | 600545 | 12.160 | -9.99% | -31.69% | -42.47% | -35.47% | |
| 山煤国际 | 600546 | 6.890 | -10.05% | -27.17% | -21.97% | 10.95% | |
| 红阳能源 | 600758 | 13.530 | -7.07% | -28.79% | -40.49% | 13.77% | |
| 鲁信创投 | 600783 | 30.360 | -9.99% | -33.01% | -48.69% | -16.20% | |
| 隧道股份 | 600820 | 11.880 | -6.82% | -22.50% | -43.10% | 5.23% | |
| 中国化学 | 601117 | 8.520 | -5.54% | -19.39% | -32.33% | -13.06% | |
| 中国铁建 | 601186 | 14.520 | -0.41% | -10.92% | -33.89% | -20.44% | |
| 中国中冶 | 601618 | 6.060 | -9.01% | -23.77% | -39.40% | 8.99% | |
| 中国建筑 | 601668 | 7.430 | -5.11% | -10.05% | -24.43% | 1.09% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 9.62% | 63.48% | |
| 中国交建 | 601800 | 14.260 | -9.97% | -3.53% | -24.04% | -21.14% | |
| 江河创建 | 601886 | 12.280 | -9.97% | -28.31% | -36.71% | 7.48% | |
| 华铁科技 | 603300 | 20.850 | -10.01% | -24.59% | 45.60% | 0.00% | |
| @平均值 | -- | 17.235 | -6.60% | -20.27% | -26.31% | 2.47% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
