| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 13.57% | |
| 中集集团 | 000039 | 24.980 | -10.01% | -17.15% | -12.87% | 7.77% | |
| 盐田港 | 000088 | 11.140 | -10.02% | -8.84% | -3.52% | 1.10% | |
| 深圳机场 | 000089 | 8.260 | -10.02% | -23.23% | -35.87% | -0.72% | |
| 中信海直 | 000099 | 13.020 | -10.02% | -30.34% | -46.53% | -23.73% | |
| 南京中北 | 000421 | 10.880 | -0.91% | -4.81% | -25.85% | 5.69% | |
| 山东路桥 | 000498 | 6.950 | -9.97% | -26.14% | -28.72% | -4.66% | |
| 湖南投资 | 000548 | 9.850 | -9.96% | -29.34% | -41.59% | -11.13% | |
| 中航飞机 | 000768 | 34.590 | -9.99% | -17.17% | -25.04% | 19.74% | |
| 东莞控股 | 000828 | 11.480 | -9.96% | -29.38% | -35.97% | 7.52% | |
| 海南高速 | 000886 | 6.160 | -9.94% | -31.63% | -36.17% | 1.82% | |
| 现代投资 | 000900 | 8.060 | -9.44% | -16.56% | -31.58% | -7.14% | |
| 厦门港务 | 000905 | 11.390 | -9.96% | -30.68% | -47.06% | -45.73% | |
| 华北高速 | 000916 | 6.510 | -9.96% | -21.47% | -34.51% | -4.22% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 115.59% | |
| 飞马国际 | 002210 | 28.880 | 0.00% | 1.87% | -18.56% | 54.54% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.14% | 67.59% | |
| 富临运业 | 002357 | 17.360 | -10.01% | -32.82% | -50.68% | -0.68% | |
| 恒基达鑫 | 002492 | 11.390 | -9.96% | -32.04% | -45.00% | -17.76% | |
| *ST舜船 | 002608 | 10.730 | -4.96% | -16.89% | -25.49% | -22.64% | |
| 宜昌交运 | 002627 | 22.600 | -10.00% | -27.00% | -35.77% | 4.59% | |
| 成都路桥 | 002628 | 5.830 | -10.03% | -23.79% | -34.52% | -11.45% | |
| 龙洲股份 | 002682 | 21.830 | -10.10% | -10.10% | -32.29% | 110.45% | |
| 欧浦钢网 | 002711 | 54.210 | -5.49% | -26.54% | -54.37% | -21.73% | |
| 新宁物流 | 300013 | 0.000 | 0.00% | -9.88% | -43.82% | -11.48% | |
| 智飞生物 | 300122 | 22.010 | -9.65% | -28.07% | -51.85% | -35.69% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | -17.27% | 22.22% | |
| 腾邦国际 | 300178 | 32.850 | 0.00% | -11.69% | -41.77% | 14.48% | |
| 飞力达 | 300240 | 14.090 | -9.97% | -30.69% | -36.63% | -29.07% | |
| 苏交科 | 300284 | 16.100 | -9.04% | -25.22% | -54.00% | -38.29% | |
| 华鹏飞 | 300350 | 68.900 | -10.01% | -28.52% | -57.76% | -16.69% | |
| 白云机场 | 600004 | 13.020 | -6.53% | -14.96% | -32.51% | -0.30% | |
| 上海机场 | 600009 | 27.010 | -2.67% | -6.28% | -13.71% | 4.33% | |
| 皖通高速 | 600012 | 11.770 | -4.85% | -10.15% | -31.45% | 58.63% | |
| 日照港 | 600017 | 6.490 | -9.99% | -23.65% | -16.79% | 8.47% | |
| 上港集团 | 600018 | 5.910 | -9.22% | -28.80% | -38.95% | -22.55% | |
| 中原高速 | 600020 | 5.750 | -8.59% | -20.58% | -36.47% | 2.26% | |
| 中海发展 | 600026 | 10.550 | -9.96% | -8.40% | -15.63% | 13.52% | |
| 南方航空 | 600029 | 10.600 | -10.02% | -22.85% | 2.02% | 27.25% | |
| 福建高速 | 600033 | 4.580 | -9.84% | -21.03% | -37.94% | -5.95% | |
| 楚天高速 | 600035 | 5.670 | -9.13% | -16.98% | -35.93% | 28.25% | |
| 中直股份 | 600038 | 47.970 | -6.22% | -23.76% | -39.12% | -1.46% | |
| 宋都股份 | 600077 | 7.120 | -9.99% | -31.60% | -43.18% | -13.91% | |
| 重庆路桥 | 600106 | 8.790 | -10.03% | -25.70% | -32.48% | 13.31% | |
| 东方航空 | 600115 | 8.980 | -10.02% | -23.05% | -9.29% | 24.72% | |
| 长江投资 | 600119 | 17.040 | -9.98% | -32.51% | -55.77% | -32.36% | |
| 铁龙物流 | 600125 | 11.250 | -10.00% | -30.56% | -30.25% | -5.98% | |
| 锦州港 | 600190 | 6.110 | -9.91% | -23.49% | -41.65% | -4.15% | |
| 海南航空 | 600221 | 4.750 | -10.04% | -20.03% | -15.84% | 10.41% | |
| 赣粤高速 | 600269 | 5.870 | -8.99% | -13.17% | -33.67% | 4.74% | |
| 外运发展 | 600270 | 21.260 | -9.99% | -31.40% | -40.78% | -18.33% | |
| 重庆港九 | 600279 | 12.160 | -9.99% | -26.48% | -36.37% | -24.27% | |
| 浦东建设 | 600284 | 12.370 | -8.64% | -25.39% | -34.11% | -10.66% | |
| 营口港 | 600317 | 5.060 | -9.80% | -18.91% | -30.01% | -11.38% | |
| 西藏天路 | 600326 | 11.800 | -9.99% | -31.48% | -33.67% | -19.61% | |
| 山东高速 | 600350 | 7.430 | -6.54% | -13.00% | -26.58% | -6.66% | |
| 五洲交通 | 600368 | 5.990 | -9.92% | -26.23% | -39.43% | -22.41% | |
| 宁沪高速 | 600377 | 7.840 | -9.89% | -12.50% | -21.36% | -1.63% | |
| 北巴传媒 | 600386 | 11.940 | -10.02% | -30.13% | -42.22% | -22.80% | |
| 中远航运 | 600428 | 12.040 | -10.01% | -14.55% | 3.61% | 52.41% | |
| 深高速 | 600548 | 9.850 | 10.06% | 17.12% | -11.58% | 10.52% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 7.98% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 12.140 | -10.01% | -31.87% | -53.27% | -17.14% | |
| 天宸股份 | 600620 | 11.340 | -10.00% | -32.18% | -50.73% | -33.31% | |
| 锦江投资 | 600650 | 15.340 | -9.98% | -29.57% | -46.92% | -20.06% | |
| 强生控股 | 600662 | 10.610 | -10.01% | -30.56% | -41.89% | -32.76% | |
| 亚通股份 | 600692 | 15.260 | -9.97% | -29.87% | -17.02% | 7.54% | |
| 中航资本 | 600705 | 16.880 | -10.02% | -30.36% | -41.83% | -31.94% | |
| 天津港 | 600717 | 11.490 | -9.95% | -26.86% | -39.17% | -43.98% | |
| 华域汽车 | 600741 | 17.210 | -7.27% | -16.66% | -27.69% | -13.91% | |
| 天津海运 | 600751 | 9.540 | -10.00% | -32.63% | -34.43% | -32.82% | |
| 宁波富邦 | 600768 | 16.910 | -10.01% | -35.83% | -41.89% | -7.34% | |
| 宁波海运 | 600798 | 7.580 | -9.98% | -31.34% | -39.65% | -8.88% | |
| 悦达投资 | 600805 | 13.330 | -4.44% | -15.49% | -34.69% | -12.58% | |
| 申通地铁 | 600834 | 18.900 | -9.44% | 0.53% | -30.69% | 39.07% | |
| 中海海盛 | 600896 | 12.690 | -7.64% | -23.92% | 51.98% | 65.45% | |
| 厦门空港 | 600897 | 23.320 | -8.01% | -10.55% | -32.95% | -13.90% | |
| 科达股份 | 600986 | 0.000 | 0.00% | 0.89% | -39.97% | 39.04% | |
| 唐山港 | 601000 | 9.980 | -10.01% | -24.34% | -31.60% | -36.63% | |
| 大秦铁路 | 601006 | 10.820 | -9.98% | -13.30% | -12.40% | 1.07% | |
| 连云港 | 601008 | 6.900 | -10.04% | -31.55% | -47.92% | -44.52% | |
| 宁波港 | 601018 | 6.550 | -10.03% | -28.57% | -47.81% | 11.87% | |
| 四川成渝 | 601107 | 5.190 | -10.05% | -25.64% | -40.38% | -16.08% | |
| 中国国航 | 601111 | 0.000 | 0.00% | 10.03% | 29.29% | 55.31% | |
| 龙江交通 | 601188 | 5.180 | -9.91% | -25.79% | -37.29% | -10.69% | |
| 广深铁路 | 601333 | 6.080 | -10.06% | -21.04% | -23.23% | 22.58% | |
| 中国中铁 | 601390 | 10.720 | -9.99% | -22.15% | -48.31% | -14.44% | |
| 吉林高速 | 601518 | 5.490 | -10.00% | -30.42% | -27.59% | 14.52% | |
| 中国中车 | 601766 | 17.130 | -2.28% | -6.19% | -41.83% | 0.82% | |
| 中海集运 | 601866 | 7.550 | -10.01% | -14.30% | -22.33% | 42.99% | |
| 招商轮船 | 601872 | 9.370 | -9.99% | -7.87% | -1.75% | 32.53% | |
| 大连港 | 601880 | 5.420 | -9.97% | -26.36% | -44.41% | -24.30% | |
| 中国远洋 | 601919 | 9.540 | -10.00% | -21.55% | -30.01% | 28.05% | |
| 华贸物流 | 603128 | 8.660 | -9.98% | -28.96% | -48.60% | -36.96% | |
| 渤海轮渡 | 603167 | 12.360 | -9.98% | -29.49% | -38.23% | -19.16% | |
| 吉祥航空 | 603885 | 0.000 | 0.00% | 0.00% | 165.95% | 0.00% | |
| @平均值 | -- | 13.523 | -7.75% | -19.62% | -28.01% | 0.77% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行同时降准降息
6·18海交会
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
