@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
特力A | 000025 | 20.580 | 9.99% | 54.85% | -25.16% | 6.74% | |
江铃汽车 | 000550 | 35.270 | 8.46% | 1.12% | -16.60% | -16.60% | |
新大洲A | 000571 | 7.640 | 9.77% | 44.70% | -32.09% | 8.22% | |
黔轮胎A | 000589 | 8.420 | 7.26% | 20.80% | -45.85% | -5.18% | |
青岛双星 | 000599 | 9.140 | 8.04% | 18.86% | -45.37% | -14.74% | |
恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
长安汽车 | 000625 | 19.690 | 4.18% | -1.50% | -8.11% | -1.72% | |
顺发恒业 | 000631 | 10.160 | 4.63% | 21.97% | 0.20% | 33.74% | |
中航动控 | 000738 | 26.650 | 9.99% | 25.08% | -30.01% | 3.20% | |
一汽轿车 | 000800 | 16.200 | 7.21% | 1.00% | -39.01% | -14.05% | |
安凯客车 | 000868 | 7.870 | 9.31% | 20.71% | -43.30% | -21.22% | |
湖北能源 | 000883 | 8.040 | 9.69% | 32.24% | -36.29% | 25.88% | |
钱江摩托 | 000913 | 8.280 | 7.81% | 17.78% | -45.35% | -7.80% | |
*ST夏利 | 000927 | 6.830 | 2.25% | -10.95% | -40.97% | -17.31% | |
中国重汽 | 000951 | 18.930 | 5.87% | -0.99% | -28.75% | -15.95% | |
中通客车 | 000957 | 18.150 | 6.20% | 0.06% | -40.26% | -8.24% | |
金马股份 | 000980 | 7.630 | 7.31% | 16.85% | -44.75% | -5.80% | |
巨轮股份 | 002031 | 14.570 | 8.41% | 12.77% | -34.28% | 1.29% | |
万丰奥威 | 002085 | 47.060 | 10.00% | 4.58% | -32.66% | -3.96% | |
银轮股份 | 002126 | 17.070 | 8.04% | 24.33% | -39.61% | -10.27% | |
恒星科技 | 002132 | 0.000 | 0.00% | 0.00% | -35.96% | -6.81% | |
成飞集成 | 002190 | 45.000 | 10.00% | 27.71% | -25.02% | 6.17% | |
特尔佳 | 002213 | 14.970 | 9.99% | 23.72% | -29.12% | -3.82% | |
三力士 | 002224 | 0.000 | 0.00% | 0.00% | -41.33% | -28.14% | |
西仪股份 | 002265 | 14.700 | 10.03% | 11.20% | -47.37% | -7.02% | |
亚太股份 | 002284 | 17.970 | 4.66% | 3.63% | -33.22% | 42.73% | |
兴民钢圈 | 002355 | 8.870 | 8.57% | 12.56% | -41.58% | 1.83% | |
万里扬 | 002434 | 16.380 | 7.20% | 9.57% | -43.13% | 13.47% | |
松芝股份 | 002454 | 17.630 | 7.43% | 7.83% | -33.57% | -18.91% | |
金固股份 | 002488 | 28.040 | 10.00% | 27.22% | -42.82% | 26.76% | |
天汽模 | 002510 | 12.320 | 8.36% | 13.34% | -37.05% | -3.50% | |
顺荣三七 | 002555 | 0.000 | 0.00% | 0.00% | -37.03% | 44.55% | |
万安科技 | 002590 | 15.110 | 6.63% | 12.68% | -30.69% | -8.73% | |
八菱科技 | 002592 | 56.750 | 10.00% | 10.00% | -21.70% | 131.49% | |
比亚迪 | 002594 | 55.560 | 6.46% | 2.76% | -21.64% | -2.78% | |
豪迈科技 | 002595 | 25.110 | 6.62% | -1.10% | -5.64% | 0.52% | |
世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
龙生股份 | 002625 | 0.000 | 0.00% | 0.00% | -42.95% | 47.61% | |
京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | -5.82% | |
浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 0.00% | 74.53% | |
光洋股份 | 002708 | 28.880 | 8.61% | 14.60% | -27.58% | 24.11% | |
登云股份 | 002715 | 32.630 | 10.01% | 13.93% | -52.98% | 4.94% | |
跃岭股份 | 002725 | 20.850 | 6.98% | 15.07% | -41.82% | -10.52% | |
互动娱乐 | 300043 | 0.000 | 0.00% | 0.00% | -45.15% | -4.33% | |
双林股份 | 300100 | 15.490 | 10.01% | 33.08% | -44.95% | -23.54% | |
海伦哲 | 300201 | 13.010 | 9.97% | 33.16% | -33.89% | 57.62% | |
美晨科技 | 300237 | 33.350 | 6.28% | 45.13% | -6.58% | 22.07% | |
云意电气 | 300304 | 22.560 | 9.20% | 22.41% | -33.41% | -12.12% | |
鹏翎股份 | 300375 | 22.850 | 10.01% | 12.12% | -37.38% | -14.23% | |
富临精工 | 300432 | 0.000 | 0.00% | 0.00% | -27.88% | 38.74% | |
德尔股份 | 300473 | 60.530 | 5.82% | 9.28% | 9.81% | 0.00% | |
东风汽车 | 600006 | 8.990 | 7.02% | 6.01% | -27.56% | 15.11% | |
宇通客车 | 600066 | 20.020 | 3.62% | -6.36% | -8.96% | -4.02% | |
东风科技 | 600081 | 16.620 | 9.99% | 20.70% | -44.67% | -16.78% | |
上汽集团 | 600104 | 24.370 | 2.52% | -6.66% | -1.58% | -11.61% | |
长春一东 | 600148 | 20.410 | 10.03% | 31.85% | -42.52% | -19.95% | |
航天机电 | 600151 | 13.600 | 10.03% | 19.40% | -30.68% | -3.48% | |
福田汽车 | 600166 | 7.220 | 6.65% | 11.57% | -39.12% | -12.70% | |
东安动力 | 600178 | 10.810 | 9.75% | 39.66% | -30.97% | 6.08% | |
S佳通 | 600182 | 19.300 | 4.38% | -10.11% | -37.36% | -2.97% | |
亚星客车 | 600213 | 10.160 | 7.17% | 17.87% | -48.14% | -28.65% | |
曙光股份 | 600303 | 8.180 | 6.10% | 13.77% | -35.89% | 5.01% | |
中航电子 | 600372 | 29.580 | 10.00% | 29.17% | -31.46% | -11.52% | |
华菱星马 | 600375 | 8.870 | 5.97% | 1.03% | -53.68% | -41.95% | |
江淮汽车 | 600418 | 0.000 | 0.00% | 0.00% | -41.34% | -31.53% | |
时代新材 | 600458 | 23.810 | 9.22% | 15.92% | -27.50% | 5.91% | |
风神股份 | 600469 | 14.690 | 6.45% | 14.77% | -39.15% | -38.58% | |
凌云股份 | 600480 | 16.920 | 10.01% | 11.68% | -42.25% | 1.07% | |
风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 0.00% | 112.62% | |
方大特钢 | 600507 | 7.720 | 6.63% | 4.18% | -39.19% | -5.65% | |
贵航股份 | 600523 | 23.220 | 9.92% | 17.85% | -33.68% | 4.75% | |
迪马股份 | 600565 | 0.000 | 0.00% | 0.00% | -25.35% | 41.56% | |
天华院 | 600579 | 11.840 | 10.04% | 33.94% | -49.36% | -18.90% | |
金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
双钱股份 | 600623 | 18.500 | 9.99% | 3.87% | -52.32% | -28.49% | |
申华控股 | 600653 | 6.690 | 8.96% | 22.98% | -35.61% | 20.76% | |
交运股份 | 600676 | 12.800 | 6.05% | -25.54% | -35.01% | -1.90% | |
金龙汽车 | 600686 | 20.600 | 9.40% | 18.05% | -35.54% | 4.57% | |
湖南天雁 | 600698 | 7.730 | 9.96% | 5.03% | -47.05% | -21.28% | |
*ST松辽 | 600715 | 24.600 | 0.94% | -5.49% | -41.83% | -10.90% | |
一汽富维 | 600742 | 26.800 | 7.80% | 13.70% | -30.37% | -25.85% | |
中航黑豹 | 600760 | 18.450 | 10.02% | 23.16% | -20.30% | 35.86% | |
中国嘉陵 | 600877 | 7.900 | 10.03% | 11.58% | -44.99% | -22.85% | |
渤海活塞 | 600960 | 11.390 | 7.05% | 23.67% | -44.14% | 11.89% | |
赛轮金宇 | 601058 | 9.330 | 7.36% | 15.76% | -40.65% | -10.48% | |
海南橡胶 | 601118 | 7.690 | 7.10% | 28.17% | -40.85% | -31.14% | |
广汽集团 | 601238 | 17.500 | 6.06% | 17.92% | 1.45% | 57.09% | |
长城汽车 | 601633 | 36.200 | 5.63% | -15.34% | -21.34% | -34.55% | |
拓普集团 | 601689 | 24.400 | 5.99% | -2.20% | -29.93% | 1.62% | |
力帆股份 | 601777 | 13.680 | 9.97% | 29.96% | -40.38% | -1.49% | |
中国汽研 | 601965 | 11.060 | 7.07% | 2.69% | -28.74% | -11.88% | |
联明股份 | 603006 | 33.060 | 7.44% | -0.42% | -33.04% | -29.38% | |
北特科技 | 603009 | 29.140 | 10.00% | 31.68% | -39.63% | 6.43% | |
威帝股份 | 603023 | 46.460 | 9.04% | 23.60% | -35.40% | 0.00% | |
腾龙股份 | 603158 | 47.480 | 4.67% | 3.40% | -23.46% | 39.77% | |
@平均值 | -- | 19.932 | 6.67% | 12.17% | -31.47% | 2.26% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。