看K线选股：均线金叉现最佳买入时机股汇总（7.21）
来源：中金在线/数据中心 作者：佚名 2015-07-21 15:29:07
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002172 |
澳洋科技 |
10.05% |
1.01 |
11.06 |
11.00 |
32694.72 |
297329 |
0.00 |
5.53% |
| 600495 |
晋西车轴 |
10.04% |
1.08 |
11.84 |
11.33 |
136390.35 |
1203923 |
740.00 |
10.91% |
| 600975 |
新五丰 |
10.02% |
1.56 |
17.13 |
16.89 |
38800.44 |
229742 |
0.00 |
9.80% |
| 002611 |
东方精工 |
10.02% |
1.33 |
14.61 |
14.17 |
38217.87 |
269705 |
166.78 |
8.61% |
| 600730 |
中国高科 |
10.01% |
2.31 |
25.38 |
24.64 |
26814.33 |
108841 |
68.89 |
3.71% |
| 300313 |
天山生物 |
10.01% |
1.64 |
18.02 |
17.52 |
22654.16 |
129291 |
0.00 |
9.01% |
| 600054 |
黄山旅游 |
10.01% |
1.86 |
20.44 |
19.95 |
25109.95 |
125842 |
168.09 |
10.70% |
| 000430 |
张家界 |
10.01% |
1.01 |
11.10 |
10.69 |
25820.04 |
241447 |
0.00 |
11.55% |
| 002380 |
科远股份 |
10.01% |
5.16 |
56.72 |
54.75 |
15822.78 |
28903 |
464.92 |
5.63% |
| 300425 |
环能科技 |
10.00% |
6.76 |
74.33 |
71.69 |
15978.81 |
22288 |
300.20 |
12.38% |
| 300053 |
欧比特 |
10.00% |
3.96 |
43.55 |
42.09 |
101696.42 |
241620 |
598.21 |
14.59% |
| 002505 |
大康牧业 |
10.00% |
0.76 |
8.36 |
8.08 |
59225.17 |
733411 |
5225.00 |
10.52% |
| 300336 |
新文化 |
10.00% |
2.91 |
32.01 |
30.95 |
61791.43 |
199669 |
44.34 |
4.80% |
| 002657 |
中科金财 |
10.00% |
8.14 |
89.55 |
85.83 |
245410.33 |
285933 |
372.50 |
17.29% |
| 002640 |
跨境通 |
10.00% |
7.50 |
82.51 |
82.48 |
12718.75 |
15421 |
157.10 |
1.57% |
| 300342 |
天银机电 |
10.00% |
3.05 |
33.56 |
32.36 |
32466.16 |
100321 |
68.21 |
15.09% |
| 002592 |
八菱科技 |
10.00% |
6.24 |
68.67 |
67.91 |
18591.47 |
27375 |
122.45 |
2.26% |
| 002086 |
东方海洋 |
9.99% |
1.98 |
21.80 |
21.09 |
40210.78 |
190640 |
66.42 |
8.02% |
| 002234 |
民和股份 |
9.99% |
1.44 |
15.86 |
15.38 |
17588.06 |
114379 |
0.00 |
5.54% |
| 002477 |
雏鹰农牧 |
9.99% |
2.09 |
23.02 |
22.89 |
108448.33 |
473710 |
0.00 |
8.86% |
| 300284 |
苏交科 |
9.98% |
1.98 |
21.81 |
20.88 |
32706.43 |
156647 |
72.31 |
4.83% |
| 002609 |
捷顺科技 |
9.98% |
1.83 |
20.17 |
19.41 |
57885.52 |
298220 |
700.35 |
10.70% |
| 002448 |
中原内配 |
9.93% |
1.22 |
13.51 |
12.82 |
69442.33 |
541558 |
15.46 |
11.81% |
| 600121 |
郑州煤电 |
9.83% |
0.71 |
7.93 |
7.58 |
34738.25 |
458286 |
81.58 |
6.56% |
| 603025 |
大豪科技 |
9.25% |
3.52 |
41.58 |
39.75 |
48374.38 |
121707 |
109.19 |
23.86% |
| 600599 |
熊猫金控 |
9.10% |
2.79 |
33.44 |
31.97 |
82421.92 |
257785 |
880.00 |
20.46% |
| 002357 |
富临运业 |
8.78% |
1.99 |
24.65 |
23.83 |
39666.35 |
166488 |
29.87 |
8.51% |
| 600125 |
铁龙物流 |
8.75% |
0.99 |
12.30 |
11.94 |
116632.24 |
976859 |
53.39 |
7.48% |
| 002098 |
浔兴股份 |
8.60% |
1.28 |
16.16 |
15.63 |
26374.26 |
168769 |
569.01 |
8.48% |
| 002747 |
埃斯顿 |
8.54% |
4.80 |
61.00 |
58.96 |
25128.95 |
42621 |
353.83 |
14.21% |
责任编辑：cnfol001
共 4 页
1 [
2] [
3] [
4]
下一页 末页
