看K线选股：均线金叉现最佳买入时机股汇总（7.21）
来源：中金在线/数据中心 作者：佚名 2015-07-21 15:29:07
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002475 |
立讯精密 |
10.00% |
3.61 |
39.72 |
38.58 |
103948.25 |
269410 |
54.14 |
2.34% |
| 002714 |
牧原股份 |
10.00% |
6.65 |
73.17 |
70.83 |
38647.05 |
54560 |
0.00 |
3.81% |
| 002542 |
中化岩土 |
8.69% |
1.28 |
16.01 |
15.75 |
48367.37 |
307118 |
65.83 |
9.05% |
| 000719 |
大地传媒 |
7.51% |
1.71 |
24.47 |
23.72 |
22994.17 |
96954 |
60.75 |
9.11% |
| 000895 |
双汇发展 |
6.78% |
1.40 |
22.05 |
21.71 |
141200.23 |
650462 |
19.76 |
3.58% |
| 603901 |
永创智能 |
5.67% |
2.87 |
53.48 |
52.37 |
27884.22 |
53244 |
93.56 |
21.30% |
| 300015 |
爱尔眼科 |
5.32% |
1.81 |
35.81 |
34.71 |
50939.75 |
146777 |
66.81 |
1.88% |
| 300253 |
卫宁软件 |
4.62% |
2.58 |
58.38 |
56.60 |
152347.01 |
269147 |
467.79 |
7.09% |
| 000661 |
长春高新 |
3.42% |
4.86 |
147.08 |
144.13 |
37607.77 |
26094 |
50.20 |
1.99% |
| 002697 |
红旗连锁 |
3.20% |
0.42 |
13.56 |
13.42 |
34327.32 |
255707 |
56.69 |
8.32% |
| 002152 |
广电运通 |
2.25% |
0.82 |
37.30 |
36.29 |
64952.83 |
179003 |
49.08 |
2.07% |
| 300430 |
诚益通 |
2.08% |
1.85 |
90.75 |
88.81 |
12981.92 |
14617 |
128.98 |
9.62% |
| 300374 |
恒通科技 |
1.90% |
0.43 |
23.11 |
22.62 |
11101.95 |
49086 |
0.00 |
10.08% |
| 300224 |
正海磁材 |
1.61% |
0.41 |
25.86 |
26.02 |
18961.24 |
72883 |
61.87 |
1.59% |
| 603168 |
莎普爱思 |
1.32% |
0.75 |
57.38 |
56.50 |
16398.30 |
29025 |
22.29 |
7.11% |
| 300204 |
舒泰神 |
1.31% |
0.47 |
36.40 |
36.25 |
21805.97 |
60160 |
60.63 |
1.82% |
| 002262 |
恩华药业 |
0.95% |
0.32 |
34.00 |
33.25 |
26495.49 |
79679 |
66.77 |
2.01% |
| 000012 |
南 玻Ａ |
0.91% |
0.12 |
13.28 |
13.31 |
54553.38 |
409801 |
83.84 |
3.15% |
| 600261 |
阳光照明 |
0.80% |
0.07 |
8.79 |
8.75 |
27798.57 |
317746 |
22.02 |
2.19% |
| 000049 |
德赛电池 |
0.74% |
0.36 |
48.99 |
48.54 |
32620.39 |
67202 |
42.53 |
3.27% |
| 002140 |
东华科技 |
0.56% |
0.13 |
23.20 |
23.04 |
12667.65 |
54980 |
106.42 |
1.25% |
| 300001 |
特锐德 |
0.53% |
0.12 |
22.92 |
22.78 |
50010.19 |
219491 |
51.90 |
2.59% |
| 300357 |
我武生物 |
0.45% |
0.22 |
49.10 |
49.12 |
9077.64 |
18481 |
82.05 |
2.67% |
| 600050 |
中国联通 |
0.42% |
0.03 |
7.14 |
7.10 |
240135.45 |
3379985 |
36.06 |
1.59% |
| 000600 |
建投能源 |
0.22% |
0.03 |
13.95 |
14.03 |
15790.54 |
112580 |
11.49 |
1.23% |
| 000848 |
承德露露 |
0.11% |
0.02 |
17.97 |
17.99 |
28900.34 |
160630 |
9.82 |
2.14% |
| 600298 |
安琪酵母 |
0.11% |
0.04 |
37.07 |
36.83 |
23918.72 |
64949 |
62.11 |
2.00% |
| 002202 |
金风科技 |
0.10% |
0.02 |
19.79 |
19.89 |
119467.90 |
600788 |
53.60 |
2.80% |
| 300258 |
精锻科技 |
0.00% |
0.00 |
16.50 |
16.55 |
8469.19 |
51178 |
24.21 |
2.05% |
| 603899 |
晨光文具 |
-0.19% |
-0.08 |
41.29 |
41.01 |
10243.91 |
24977 |
43.39 |
4.16% |
责任编辑：cnfol001
共 4 页
首页 上一页 [
1]
2 [
3] [
4]
下一页 末页
