| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中集集团 | 000039 | 23.740 | 1.82% | 17.43% | -13.52% | -12.70% | |
| 盐田港 | 000088 | 10.250 | -1.91% | 10.57% | -13.14% | -18.56% | |
| 深圳机场 | 000089 | 9.710 | -1.72% | 26.10% | -21.53% | 5.28% | |
| 中信海直 | 000099 | 18.420 | 2.73% | 34.95% | -9.84% | 1.34% | |
| 南京中北 | 000421 | 10.700 | 0.56% | 7.54% | -14.06% | -0.09% | |
| 山东路桥 | 000498 | 8.190 | -2.03% | 17.84% | -28.84% | -1.56% | |
| 湖南投资 | 000548 | 10.300 | -2.55% | 17.98% | -41.43% | -13.17% | |
| 中航飞机 | 000768 | 38.070 | 6.02% | 23.68% | -4.11% | 25.64% | |
| 东莞控股 | 000828 | 14.320 | -2.19% | 30.18% | -18.56% | 11.39% | |
| 海南高速 | 000886 | 6.480 | -0.46% | 18.03% | -34.55% | -6.36% | |
| 现代投资 | 000900 | 9.700 | -3.39% | 14.93% | -11.36% | -9.97% | |
| 厦门港务 | 000905 | 12.600 | 2.27% | 10.53% | -33.68% | -49.64% | |
| 华北高速 | 000916 | 7.640 | 2.55% | 25.25% | -16.50% | -4.34% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 119.67% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | -9.35% | 57.47% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.87% | 71.25% | |
| 富临运业 | 002357 | 24.250 | -1.62% | 42.40% | -20.23% | 38.47% | |
| 恒基达鑫 | 002492 | 13.520 | 10.01% | 46.48% | -33.40% | -3.21% | |
| *ST舜船 | 002608 | 10.630 | 5.04% | 1.72% | -22.41% | -25.35% | |
| 宜昌交运 | 002627 | 25.500 | -1.47% | 18.66% | -25.68% | 9.22% | |
| 成都路桥 | 002628 | 6.530 | -1.51% | 11.05% | -22.54% | -10.84% | |
| 龙洲股份 | 002682 | 20.330 | 10.01% | 17.24% | -14.07% | 77.68% | |
| 欧浦钢网 | 002711 | 24.070 | 10.01% | 21.02% | -44.62% | -29.30% | |
| 新宁物流 | 300013 | 23.190 | -2.15% | -0.98% | -33.76% | -34.26% | |
| 智飞生物 | 300122 | 26.640 | 1.64% | 14.58% | -24.40% | -12.41% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | -9.77% | 26.83% | |
| 腾邦国际 | 300178 | 36.810 | 1.66% | 9.07% | -13.83% | 17.54% | |
| 飞力达 | 300240 | 16.750 | 5.74% | 21.55% | -41.82% | -6.16% | |
| 苏交科 | 300284 | 22.080 | 1.24% | 39.75% | -13.07% | -14.73% | |
| 华鹏飞 | 300350 | 82.530 | 10.00% | 33.09% | -31.65% | 6.49% | |
| 白云机场 | 600004 | 14.600 | -0.75% | 9.45% | -17.84% | -1.72% | |
| 上海机场 | 600009 | 29.610 | -1.04% | 9.46% | -7.32% | 9.95% | |
| 皖通高速 | 600012 | 12.650 | -4.31% | 19.81% | -11.78% | 45.05% | |
| 日照港 | 600017 | 8.410 | -1.98% | 18.45% | -15.73% | 24.08% | |
| 上港集团 | 600018 | 8.140 | -0.12% | -0.37% | -10.15% | -18.04% | |
| 中原高速 | 600020 | 6.640 | 0.00% | 19.42% | -19.02% | -13.78% | |
| 中海发展 | 600026 | 10.210 | 4.29% | 16.02% | -10.33% | -12.03% | |
| 南方航空 | 600029 | 13.180 | -2.23% | 27.22% | -4.77% | 22.04% | |
| 福建高速 | 600033 | 5.350 | -0.19% | 20.84% | -18.29% | -17.92% | |
| 楚天高速 | 600035 | 7.210 | 10.08% | 30.62% | -7.56% | -16.16% | |
| 中直股份 | 600038 | 66.470 | 7.40% | 32.07% | 1.97% | 33.86% | |
| 宋都股份 | 600077 | 8.020 | -1.11% | 21.67% | -38.14% | -14.03% | |
| 重庆路桥 | 600106 | 9.520 | -0.94% | 20.66% | -27.20% | -6.05% | |
| 东方航空 | 600115 | 11.990 | 2.65% | 38.77% | 3.81% | 53.32% | |
| 长江投资 | 600119 | 20.480 | 1.39% | 26.11% | -33.87% | -13.79% | |
| 铁龙物流 | 600125 | 12.140 | -1.30% | 22.26% | -27.78% | -11.96% | |
| 锦州港 | 600190 | 6.390 | -0.93% | 11.91% | -25.82% | -12.60% | |
| 海南航空 | 600221 | 5.490 | -3.17% | 15.58% | -7.73% | -9.55% | |
| 赣粤高速 | 600269 | 6.550 | -1.95% | 17.81% | -14.94% | -4.04% | |
| 外运发展 | 600270 | 29.150 | 0.52% | 26.14% | -9.80% | 2.50% | |
| 重庆港九 | 600279 | 11.900 | 0.59% | 13.23% | -37.92% | -30.45% | |
| 浦东建设 | 600284 | 15.380 | 2.47% | 23.34% | -21.05% | -14.22% | |
| 营口港 | 600317 | 5.580 | -1.76% | 3.91% | -18.63% | -16.32% | |
| 西藏天路 | 600326 | 12.680 | 2.92% | 30.59% | -27.08% | -15.70% | |
| 山东高速 | 600350 | 8.740 | 2.34% | 23.10% | -10.21% | 9.35% | |
| 五洲交通 | 600368 | 6.650 | -1.19% | 20.91% | -27.87% | -19.10% | |
| 宁沪高速 | 600377 | 8.730 | -2.13% | 13.82% | -9.71% | 1.56% | |
| 北巴传媒 | 600386 | 14.400 | 5.34% | 22.55% | -20.13% | -5.84% | |
| 中远航运 | 600428 | 12.500 | 6.38% | 23.59% | -5.72% | 15.07% | |
| 深高速 | 600548 | 9.120 | -1.19% | 10.95% | -5.49% | -17.57% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 5.70% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 13.960 | 0.00% | 18.10% | -32.13% | -12.90% | |
| 天宸股份 | 600620 | 18.180 | 9.98% | 48.65% | -9.05% | -21.10% | |
| 锦江投资 | 600650 | 19.090 | 2.58% | 28.38% | -24.28% | -16.64% | |
| 强生控股 | 600662 | 12.180 | 3.92% | 23.15% | -30.82% | -29.06% | |
| 亚通股份 | 600692 | 14.050 | 4.31% | 14.41% | -33.38% | -8.11% | |
| 中航资本 | 600705 | 20.230 | 1.86% | 15.27% | -24.71% | -19.56% | |
| 天津港 | 600717 | 13.570 | -0.59% | 9.61% | -23.16% | -37.09% | |
| 华域汽车 | 600741 | 18.180 | -0.05% | 8.21% | -15.68% | -9.05% | |
| 天津海运 | 600751 | 10.620 | -1.30% | 12.14% | -32.01% | -27.41% | |
| 宁波富邦 | 600768 | 18.730 | 0.43% | 21.31% | -37.86% | 2.18% | |
| 宁波海运 | 600798 | 8.180 | 1.49% | 21.91% | -35.69% | -11.36% | |
| 悦达投资 | 600805 | 14.660 | 1.66% | 10.98% | -20.50% | -10.24% | |
| 申通地铁 | 600834 | 16.980 | -0.18% | 8.15% | -16.79% | 7.23% | |
| 中海海盛 | 600896 | 15.050 | 10.01% | 16.22% | -3.77% | 80.24% | |
| 厦门空港 | 600897 | 24.830 | -1.31% | 14.16% | -18.83% | -20.59% | |
| 科达股份 | 600986 | 26.520 | 4.57% | 10.27% | -18.63% | 53.12% | |
| 唐山港 | 601000 | 10.240 | -1.63% | 10.94% | -22.72% | -32.94% | |
| 大秦铁路 | 601006 | 11.360 | -3.24% | 0.35% | -8.46% | -14.82% | |
| 连云港 | 601008 | 7.420 | -0.80% | 12.59% | -41.90% | -43.14% | |
| 宁波港 | 601018 | 7.970 | -1.85% | 9.48% | -23.73% | 5.70% | |
| 四川成渝 | 601107 | 6.120 | -2.24% | 18.38% | -26.62% | -15.42% | |
| 中国国航 | 601111 | 0.000 | 0.00% | 0.00% | 29.18% | 36.05% | |
| 龙江交通 | 601188 | 6.050 | -1.63% | 20.47% | -26.71% | -15.59% | |
| 广深铁路 | 601333 | 5.920 | 0.00% | 13.41% | -24.30% | -8.92% | |
| 中国中铁 | 601390 | 15.290 | -1.99% | 12.43% | 2.00% | -17.82% | |
| 吉林高速 | 601518 | 6.300 | -0.94% | 23.77% | -33.75% | 0.38% | |
| 中国中车 | 601766 | 18.000 | -2.86% | 5.20% | -10.36% | -40.52% | |
| 中海集运 | 601866 | 7.920 | 2.99% | 25.52% | -8.76% | -12.39% | |
| 招商轮船 | 601872 | 8.640 | 6.80% | 19.17% | -4.53% | -4.81% | |
| 大连港 | 601880 | 6.450 | -0.15% | 11.40% | -21.34% | -21.53% | |
| 中国远洋 | 601919 | 10.000 | 4.38% | 24.38% | -19.35% | -16.53% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 25.99% | -26.32% | -18.55% | |
| 渤海轮渡 | 603167 | 13.710 | 5.87% | 22.85% | -31.89% | -19.37% | |
| 吉祥航空 | 603885 | 61.370 | -3.51% | -1.11% | -9.98% | 0.00% | |
| @平均值 | -- | 15.666 | 1.09% | 16.90% | -18.30% | -1.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
