| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 24.890 | 6.82% | 51.68% | -12.97% | 53.17% | |
| 农产品 | 000061 | 17.100 | 2.52% | 7.01% | -25.08% | -12.50% | |
| 广东甘化 | 000576 | 14.420 | 1.34% | 22.93% | -32.87% | -15.47% | |
| 丰乐种业 | 000713 | 12.770 | 3.23% | 13.11% | -25.06% | -7.71% | |
| 罗牛山 | 000735 | 8.860 | 0.68% | 31.85% | -18.19% | -8.00% | |
| 平庄能源 | 000780 | 7.220 | 2.41% | 17.78% | -26.45% | -11.51% | |
| 中水渔业 | 000798 | 15.000 | 1.08% | 32.98% | -20.68% | 8.70% | |
| 天音控股 | 000829 | 14.030 | 6.21% | 21.47% | -25.37% | -29.78% | |
| 贵糖股份 | 000833 | 15.710 | 6.65% | 25.78% | -25.83% | 22.73% | |
| 新希望 | 000876 | 20.440 | 1.95% | 17.82% | -5.35% | -10.47% | |
| 同力水泥 | 000885 | 13.530 | 8.24% | 32.00% | -27.65% | -5.32% | |
| 双汇发展 | 000895 | 21.860 | 0.74% | 7.74% | -6.62% | -15.99% | |
| 南宁糖业 | 000911 | 18.050 | 9.99% | 39.71% | -4.70% | 3.08% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 7.69% | 57.22% | |
| 隆平高科 | 000998 | 28.000 | 1.16% | 23.62% | -9.39% | 6.69% | |
| 登海种业 | 002041 | 20.420 | 2.20% | 12.44% | 3.44% | 12.65% | |
| 云南盐化 | 002053 | 26.600 | 0.00% | 15.65% | -12.99% | 11.67% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 8.87% | |
| 东方海洋 | 002086 | 22.290 | 3.67% | 36.08% | -21.51% | 11.51% | |
| 天邦股份 | 002124 | 24.810 | 2.06% | 49.46% | 16.59% | 34.84% | |
| 印纪传媒 | 002143 | 34.640 | 3.77% | 13.20% | 7.53% | 42.11% | |
| 正邦科技 | 002157 | 23.990 | 6.39% | 49.66% | 39.51% | 53.52% | |
| 三全食品 | 002216 | 15.600 | 0.13% | 14.96% | -12.85% | -3.37% | |
| 天宝股份 | 002220 | 13.370 | 5.44% | 54.39% | -26.38% | -13.26% | |
| 民和股份 | 002234 | 15.570 | 1.10% | 30.62% | -9.48% | 18.13% | |
| 保龄宝 | 002286 | 13.970 | 5.67% | 16.42% | -13.85% | 6.87% | |
| 圣农发展 | 002299 | 22.210 | 0.68% | 27.28% | -5.85% | 25.76% | |
| 海大集团 | 002311 | 16.580 | 1.78% | 9.95% | 6.34% | 17.22% | |
| 华英农业 | 002321 | 12.300 | 0.99% | 38.20% | -16.16% | 4.95% | |
| 得利斯 | 002330 | 12.500 | 10.04% | 43.68% | -9.42% | 10.88% | |
| 大北农 | 002385 | 17.330 | 0.23% | 18.37% | 14.77% | 0.37% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -40.47% | -27.07% | |
| 壹桥海参 | 002447 | 13.980 | 8.71% | 39.38% | -5.86% | 16.22% | |
| 益生股份 | 002458 | 0.000 | 0.00% | 0.00% | -39.95% | -3.60% | |
| 雏鹰农牧 | 002477 | 23.800 | 2.59% | 37.57% | 2.99% | 32.66% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -23.78% | 24.29% | |
| 佳隆股份 | 002495 | 9.810 | 0.00% | 21.71% | -17.56% | -15.79% | |
| 大康牧业 | 002505 | 8.480 | -0.70% | 29.27% | -11.11% | -16.04% | |
| 涪陵榨菜 | 002507 | 22.950 | 6.89% | 10.87% | -14.89% | 13.78% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | -37.64% | -15.86% | |
| 唐人神 | 002567 | 13.650 | 0.44% | 39.43% | -9.28% | -0.58% | |
| 好想你 | 002582 | 25.850 | 2.58% | 50.12% | -39.61% | -8.72% | |
| 金达威 | 002626 | 15.590 | 3.25% | 19.37% | -14.27% | -14.27% | |
| 加加食品 | 002650 | 0.000 | 0.00% | 0.00% | -29.88% | -13.62% | |
| 克明面业 | 002661 | 45.890 | 2.82% | 7.55% | -12.52% | -5.33% | |
| 煌上煌 | 002695 | 36.960 | 7.19% | 21.46% | -24.11% | -7.61% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -45.35% | -10.69% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | -19.88% | 44.78% | |
| 牧原股份 | 002714 | 71.990 | 1.39% | 30.96% | 50.01% | 94.94% | |
| 龙大肉食 | 002726 | 16.190 | 2.79% | 28.90% | -1.16% | 8.00% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 58.77% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | -10.98% | 72.14% | |
| 西部牧业 | 300106 | 20.150 | 2.23% | 20.66% | -14.86% | 17.68% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 12.110 | 9.99% | 22.57% | -34.61% | -14.64% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 83.03% | |
| 万福生科 | 300268 | 19.040 | 9.99% | 46.35% | -29.90% | -20.10% | |
| 天山生物 | 300313 | 17.820 | 1.19% | 31.61% | -35.67% | 16.25% | |
| 上海梅林 | 600073 | 12.720 | 3.41% | 22.66% | -16.26% | -5.00% | |
| 禾嘉股份 | 600093 | 16.220 | 2.21% | 21.77% | -29.51% | -5.59% | |
| 哈高科 | 600095 | 10.030 | 5.80% | 23.22% | -39.21% | -19.94% | |
| 金健米业 | 600127 | 10.010 | -2.63% | 27.52% | -11.34% | 18.46% | |
| 瑞茂通 | 600180 | 29.970 | 4.79% | 26.40% | -17.44% | -3.35% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 23.93% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 26.590 | 1.92% | 20.97% | -11.48% | 7.18% | |
| 天津松江 | 600225 | 8.900 | 4.83% | 18.35% | -27.29% | -9.09% | |
| *ST中昌 | 600242 | 10.160 | 4.85% | 11.28% | -29.88% | -28.85% | |
| 延长化建 | 600248 | 11.940 | 9.64% | 23.22% | -24.00% | -5.22% | |
| 冠农股份 | 600251 | 13.500 | 2.12% | 16.58% | -15.20% | 0.59% | |
| 大湖股份 | 600257 | 13.840 | 2.90% | 22.80% | -10.36% | 22.15% | |
| 安琪酵母 | 600298 | 37.470 | 0.21% | 6.15% | -6.98% | 42.12% | |
| 恒顺醋业 | 600305 | 28.070 | 2.93% | 10.99% | -16.11% | 8.75% | |
| 荣华实业 | 600311 | 7.570 | 6.02% | 15.40% | -32.65% | -17.45% | |
| 农发种业 | 600313 | 17.210 | 0.00% | 34.35% | -22.41% | -4.73% | |
| 敦煌种业 | 600354 | 9.730 | 2.64% | 26.20% | -26.51% | -13.66% | |
| 新农开发 | 600359 | 14.420 | 5.18% | 20.57% | -7.68% | -2.37% | |
| 万向德农 | 600371 | 19.600 | 2.51% | 25.72% | -27.99% | 2.69% | |
| 三元股份 | 600429 | 10.430 | 1.26% | 12.88% | -18.26% | -5.61% | |
| 通威股份 | 600438 | 14.750 | 3.73% | 25.00% | -18.64% | 37.92% | |
| 好当家 | 600467 | 8.870 | 1.84% | 22.85% | -18.17% | -0.35% | |
| 香梨股份 | 600506 | 17.950 | 3.46% | 12.89% | -23.49% | -9.84% | |
| 亿晶光电 | 600537 | 15.860 | 4.07% | 17.83% | -26.37% | -22.59% | |
| 新赛股份 | 600540 | 11.710 | 1.12% | 20.97% | -22.76% | -5.18% | |
| 莫高股份 | 600543 | 13.330 | 7.24% | 26.95% | -34.69% | -5.53% | |
| 北大荒 | 600598 | 15.850 | 3.46% | 25.69% | -17.32% | -12.17% | |
| 绿庭投资 | 600695 | 9.610 | 3.22% | 25.95% | -24.39% | -21.42% | |
| 中粮屯河 | 600737 | 22.470 | 9.99% | 43.76% | 6.23% | 51.41% | |
| 丹化科技 | 600844 | 9.990 | 0.91% | 18.65% | -16.89% | -2.35% | |
| 中航动力 | 600893 | 61.890 | 3.05% | 34.02% | -6.26% | 20.06% | |
| 福成五丰 | 600965 | 14.940 | 2.19% | 25.34% | -23.89% | 12.77% | |
| 新五丰 | 600975 | 17.660 | 2.02% | 37.33% | -5.46% | 7.49% | |
| 海天味业 | 603288 | 34.490 | 1.47% | 5.31% | 3.79% | -0.49% | |
| @平均值 | -- | 18.924 | 2.87% | 21.11% | -14.82% | 6.89% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
